Country of Berlin (A351PP)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1737149220 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1737062820 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1736976420 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1736890020 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1736803620 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1736544420 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1736458020 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1736371620 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1736285220 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1736198820 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1735939620 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1735853220 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 8000 |
| 1735594020 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1735334820 | 98.77 | -0.01 | -0.01 | 98.77 | 98.77 | 98.77 | 4000 |
| 1734989220 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1734730020 | 98.78 | -0.61 | -0.61 | 98.78 | 98.78 | 98.78 | 10000 |
| 1734643620 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734557220 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734470820 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734384420 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734125220 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734038820 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733952420 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733866020 | 99.39 | -0.46 | -0.46 | 99.39 | 99.39 | 99.39 | 6000 |
| 1733779620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733520420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733434020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733347620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733261220 | 99.85 | 0.77 | 0.78 | 99.85 | 99.85 | 99.85 | 22000 |
| 1733174760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732915560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732829160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732742760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732656360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732569960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732310760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732224360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732137960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732051560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731965160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731705960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731619560 | 99.08 | 0.08 | 0.08 | 99.08 | 99.08 | 99.08 | 30000 |
| 1731533160 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 30000 |
| 1731446820 | 98.9 | -0.72 | -0.72 | 98.9 | 98.9 | 98.9 | 30000 |
| 1731308400 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1731049200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730962800 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730876400 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730790000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730703600 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730444400 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730358000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730271600 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730185200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1730098800 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729839600 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729753200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729666800 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729580400 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729494000 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
