PCC SE (A351K9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1721334420 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1721248020 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1721161620 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1721075220 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1720816020 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1720729620 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1720643220 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1720556820 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1720470420 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1720211220 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1720124820 | 101.94 | 0.96 | 0.95 | 101.94 | 101.94 | 101.94 | 12000 |
| 1720038420 | 100.98 | 1.97 | 1.99 | 100.97 | 100.98 | 100.97 | 23000 |
| 1719952020 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1719865620 | 99.01 | 2 | 2.06 | 100.97 | 100.97 | 99.01 | 20000 |
| 1719606360 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1719519960 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1719433560 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1719347160 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1719260760 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1719001560 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1718915160 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1718828760 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1718742360 | 97.01 | -3.99 | -3.95 | 97.01 | 97.01 | 97.01 | 5000 |
| 1718656020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718396820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718310420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718224020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718137620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718051220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717792020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717705620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717619220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717532820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717446420 | 101 | 1 | 1.00 | 101 | 101 | 101 | 2000 |
| 1717187220 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 8000 |
| 1717100820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1717014420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716928020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716841620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716582420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716496020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716409620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716323220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716236820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715977620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715891220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715804820 | 99.99 | 0.99 | 1.00 | 99.94 | 99.99 | 99.94 | 31000 |
| 1715718360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715631960 | 99 | -0.94 | -0.94 | 99 | 99 | 99 | 10000 |
| 1715372820 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1715286420 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1715200020 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 5000 |
| 1715113560 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1715027160 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1714767960 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1714681560 | 99.94 | 1.93 | 1.97 | 99.94 | 99.94 | 99.94 | 5000 |
| 1714456800 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1714370400 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1714111200 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1714024800 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1713938400 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1713852000 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1713765600 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
