PCC SE (A351K9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734643620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734557220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734470820 | 98.25 | -3.55 | -3.49 | 98.25 | 98.25 | 98.25 | 10000 |
| 1734384420 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734125220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734038820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733952420 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733866020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733779620 | 101.8 | 2.3 | 2.31 | 101.8 | 101.8 | 101.8 | 10000 |
| 1733520420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733434020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733347620 | 99.5 | 0.3 | 0.30 | 98.25 | 99.5 | 98.25 | 14000 |
| 1733261220 | 99.2 | 0.2 | 0.20 | 99.2 | 99.2 | 99.2 | 10000 |
| 1733174820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732915620 | 99 | -0.65 | -0.65 | 97.15 | 99 | 97.15 | 11000 |
| 1732829220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732742820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732656420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732570020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732310820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732224420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732138020 | 99.65 | 1.65 | 1.68 | 99.65 | 99.65 | 99.65 | 10000 |
| 1732051620 | 98 | -1.5 | -1.51 | 98 | 98 | 98 | 10000 |
| 1731965220 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 99.5 | 5000 |
| 1731705960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731619560 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731533160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731446760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731360360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731101160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1731014760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730928360 | 100.2 | 0.35 | 0.35 | 100.2 | 100.2 | 100.2 | 7000 |
| 1730841960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730755560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730496360 | 99.85 | -0.65 | -0.65 | 99.85 | 99.85 | 99.85 | 5000 |
| 1730409960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730323560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730237160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730150760 | 100.5 | 0.01 | 0.01 | 100.5 | 100.5 | 100.5 | 10000 |
| 1729888020 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729801620 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729715220 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729628820 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729542420 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729283220 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729196820 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729110420 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729024020 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728937620 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728678420 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728592020 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728505620 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728419220 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728332820 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1728073620 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727987220 | 100.49 | 0.5 | 0.50 | 100.49 | 100.49 | 100.49 | 5000 |
| 1727900820 | 99.99 | 1.4 | 1.42 | 98.751 | 99.99 | 98.751 | 7000 |
| 1727814360 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1727727960 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1727468760 | 98.59 | -0.39 | -0.39 | 98.59 | 98.59 | 98.59 | 38000 |
| 1727334000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727247600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727161200 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1727074800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
