BASF (A351K6)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729110360 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1729023960 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728937560 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728678360 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728591960 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728505560 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728419160 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728332760 | 104.54 | 0.43 | 0.41 | 104.54 | 104.54 | 104.54 | 200000 |
| 1728073560 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727987160 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727900760 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727814360 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727727960 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727468760 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727382360 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727295960 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727209560 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1727123160 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1726863960 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1726777560 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1726691160 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1726604760 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1726518360 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1726259160 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1726172760 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1726086360 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725999960 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725913560 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725654360 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725567960 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725481560 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725395160 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725308760 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
| 1725049560 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
