Fresenius (A3515F)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 109.016 | 0.36 | 0.34 | 108.949 | 109.016 | 108.949 | 40000 |
| 1737149220 | 108.652 | 0 | 0.00 | 108.652 | 108.652 | 108.652 | 0 |
| 1737062820 | 108.652 | -0.1 | -0.09 | 108.652 | 108.652 | 108.652 | 10000 |
| 1736976420 | 108.753 | 0.37 | 0.34 | 108.753 | 108.753 | 108.753 | 5000 |
| 1736890020 | 108.38 | -0.76 | -0.70 | 108.28 | 108.38 | 108.28 | 25000 |
| 1736803620 | 109.14 | 0.56 | 0.52 | 109.14 | 109.14 | 109.14 | 5000 |
| 1736544420 | 108.58 | -0.16 | -0.15 | 108.58 | 108.58 | 108.58 | 15000 |
| 1736458020 | 108.74 | -0.04 | -0.03 | 108.75 | 108.75 | 108.74 | 7000 |
| 1736371620 | 108.778 | 0 | 0.00 | 108.778 | 108.778 | 108.778 | 0 |
| 1736285220 | 108.778 | -0.54 | -0.50 | 109.65 | 109.65 | 108.778 | 40000 |
| 1736198820 | 109.32 | -0.38 | -0.35 | 109.436 | 109.446 | 109.32 | 45000 |
| 1735939620 | 109.7 | 0.07 | 0.06 | 109.875 | 109.875 | 109.7 | 99000 |
| 1735853220 | 109.63 | -0.61 | -0.55 | 110.13 | 110.13 | 109.63 | 53000 |
| 1735594020 | 110.239 | 0 | 0.00 | 110.239 | 110.239 | 110.239 | 0 |
| 1735334820 | 110.239 | 0 | 0.00 | 110.239 | 110.239 | 110.239 | 0 |
| 1734989220 | 110.239 | 0.39 | 0.35 | 110.239 | 110.239 | 110.239 | 10000 |
| 1734730020 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1734643620 | 109.85 | -0.94 | -0.85 | 110.55 | 110.55 | 109.85 | 13000 |
| 1734557220 | 110.79 | 0.31 | 0.28 | 110.79 | 110.79 | 110.79 | 5000 |
| 1734470820 | 110.48 | -0.33 | -0.29 | 110.39 | 110.48 | 110.39 | 13000 |
| 1734384420 | 110.805 | -0.39 | -0.35 | 111.551 | 111.551 | 110.805 | 6000 |
| 1734125220 | 111.194 | 0 | 0.00 | 111.194 | 111.194 | 111.194 | 0 |
| 1734038820 | 111.194 | 0 | 0.00 | 111.194 | 111.194 | 111.194 | 0 |
| 1733952420 | 111.194 | -0.21 | -0.19 | 111.146 | 111.194 | 111.146 | 47000 |
| 1733866020 | 111.401 | 0.26 | 0.24 | 111.401 | 111.401 | 111.401 | 25000 |
| 1733779620 | 111.139 | -0.15 | -0.13 | 110.355 | 111.139 | 110.355 | 18000 |
| 1733520420 | 111.285 | 0 | 0.00 | 111.285 | 111.285 | 111.285 | 0 |
| 1733434020 | 111.285 | 0.45 | 0.41 | 110.827 | 111.285 | 110.827 | 47000 |
| 1733347620 | 110.83 | -0.56 | -0.50 | 110.83 | 110.83 | 110.83 | 3000 |
| 1733261220 | 111.39 | 1.6 | 1.45 | 111.23 | 111.39 | 111.23 | 50000 |
| 1733174820 | 109.795 | -0.32 | -0.29 | 109.795 | 109.795 | 109.795 | 25000 |
| 1732915620 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1732829220 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1732742820 | 110.11 | 0.52 | 0.47 | 110.11 | 110.11 | 110.11 | 50000 |
| 1732656420 | 109.594 | -0.39 | -0.35 | 109.913 | 109.913 | 109.594 | 28000 |
| 1732570020 | 109.982 | 0.47 | 0.43 | 110.5 | 110.5 | 109.817 | 125000 |
| 1732310820 | 109.51 | 0 | 0.00 | 109.51 | 109.51 | 109.51 | 0 |
| 1732224420 | 109.51 | 0.37 | 0.34 | 109.51 | 109.51 | 109.51 | 20000 |
| 1732138020 | 109.138 | 0 | 0.00 | 109.138 | 109.138 | 109.138 | 0 |
| 1732051620 | 109.138 | 0.08 | 0.08 | 109.138 | 109.138 | 109.138 | 5000 |
| 1731965160 | 109.056 | 0 | 0.00 | 109.056 | 109.056 | 109.056 | 0 |
| 1731705960 | 109.056 | -0.38 | -0.34 | 109.056 | 109.056 | 109.056 | 5000 |
| 1731619560 | 109.432 | 0 | 0.00 | 109.432 | 109.432 | 109.432 | 0 |
| 1731533160 | 109.432 | -0.39 | -0.36 | 109.382 | 109.432 | 108.951 | 171000 |
| 1731446820 | 109.824 | 0.42 | 0.39 | 109.689 | 109.824 | 109.689 | 39000 |
| 1731360420 | 109.4 | -0.05 | -0.05 | 109.4 | 109.4 | 109.4 | 25000 |
| 1731101220 | 109.454 | 0.18 | 0.16 | 109.454 | 109.454 | 109.454 | 8000 |
| 1731014760 | 109.277 | 0 | 0.00 | 109.277 | 109.277 | 109.277 | 0 |
| 1730928360 | 109.277 | 0.44 | 0.40 | 109.277 | 109.277 | 109.277 | 20000 |
| 1730841960 | 108.842 | -0.06 | -0.05 | 108.931 | 108.931 | 108.842 | 30000 |
| 1730755560 | 108.901 | 0.1 | 0.09 | 108.453 | 108.901 | 108.453 | 5000 |
| 1730496360 | 108.803 | 0 | 0.00 | 108.803 | 108.803 | 108.803 | 0 |
| 1730409960 | 108.803 | -0.86 | -0.78 | 108.803 | 108.803 | 108.803 | 7000 |
| 1730323560 | 109.662 | 0 | 0.00 | 109.662 | 109.662 | 109.662 | 0 |
| 1730237160 | 109.662 | 0.27 | 0.25 | 109.536 | 109.662 | 109.53 | 264000 |
| 1730150760 | 109.39 | -0.36 | -0.33 | 109.55 | 109.55 | 109.39 | 15000 |
| 1729888020 | 109.748 | 0.28 | 0.25 | 109.748 | 109.748 | 109.748 | 25000 |
| 1729801560 | 109.471 | 0 | 0.00 | 109.471 | 109.471 | 109.471 | 0 |
| 1729715160 | 109.471 | -0.19 | -0.17 | 109.545 | 109.545 | 109.471 | 21000 |
| 1729628760 | 109.66 | 0 | 0.00 | 109.66 | 109.66 | 109.66 | 0 |
| 1729542360 | 109.66 | -0.03 | -0.03 | 109.66 | 109.66 | 109.66 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
