German Raw Materials AG (A3510K)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 111.5 | -0.25 | -0.22 | 111.5 | 111.5 | 111.5 | 2000 |
| 1737149220 | 111.75 | 0.25 | 0.22 | 111.75 | 111.75 | 111.75 | 10000 |
| 1737062820 | 111.5 | 1 | 0.90 | 111.5 | 111.5 | 111.5 | 10000 |
| 1736976420 | 110.5 | -0.9 | -0.81 | 110.5 | 110.5 | 110.5 | 1000 |
| 1736890020 | 111.399 | 0 | 0.00 | 111.399 | 111.399 | 111.399 | 0 |
| 1736803620 | 111.399 | 0.65 | 0.59 | 111.399 | 111.399 | 111.399 | 1000 |
| 1736544420 | 110.75 | -0.25 | -0.23 | 111.45 | 111.45 | 110.75 | 13000 |
| 1736458020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1736371620 | 111 | 0.1 | 0.09 | 110.9 | 111.95 | 110.9 | 105000 |
| 1736285220 | 110.9 | -0.25 | -0.22 | 111.1 | 111.65 | 110.9 | 64000 |
| 1736198820 | 111.149 | 0.1 | 0.09 | 111.149 | 111.149 | 111.149 | 5000 |
| 1735939620 | 111.05 | 0.35 | 0.31 | 111 | 111.05 | 111 | 47000 |
| 1735853220 | 110.704 | -0.5 | -0.45 | 111.29 | 111.29 | 110.704 | 72000 |
| 1735594020 | 111.2 | 0.2 | 0.18 | 111.2 | 111.2 | 111.2 | 92000 |
| 1735334820 | 111 | -0.05 | -0.05 | 111 | 111.15 | 111 | 45000 |
| 1734989220 | 111.05 | 0.8 | 0.73 | 111.25 | 111.25 | 110.775 | 124000 |
| 1734730020 | 110.25 | -0.45 | -0.41 | 110.25 | 110.25 | 110.25 | 14000 |
| 1734643620 | 110.7 | 0.85 | 0.77 | 110.25 | 110.85 | 110 | 163000 |
| 1734557220 | 109.85 | 0.1 | 0.09 | 110.35 | 110.35 | 109.85 | 102000 |
| 1734470820 | 109.75 | -0.23 | -0.21 | 109.81 | 109.93 | 109.75 | 73000 |
| 1734384420 | 109.98 | -0.05 | -0.04 | 110.239 | 110.239 | 109.83 | 195000 |
| 1734125220 | 110.025 | 0.28 | 0.25 | 109.65 | 110.025 | 109.5 | 158000 |
| 1734038820 | 109.75 | 0.51 | 0.47 | 109.24 | 109.75 | 109.22 | 66000 |
| 1733952420 | 109.24 | 0.02 | 0.02 | 109.25 | 109.25 | 109.1 | 39000 |
| 1733866020 | 109.22 | 0.27 | 0.25 | 109 | 109.22 | 108.96 | 178000 |
| 1733779620 | 108.95 | 0.45 | 0.41 | 109.2 | 109.24 | 108.95 | 290000 |
| 1733520420 | 108.5 | -0.48 | -0.44 | 108.98 | 109.1 | 108.5 | 184000 |
| 1733434020 | 108.98 | 0.24 | 0.22 | 108.26 | 108.98 | 103.99 | 67000 |
| 1733347620 | 108.74 | -0.21 | -0.19 | 108.95 | 108.95 | 108.69 | 18000 |
| 1733261220 | 108.95 | 0.96 | 0.89 | 108.95 | 108.95 | 108.95 | 5000 |
| 1733174820 | 107.99 | -0.76 | -0.70 | 108.6 | 108.99 | 107.41 | 135000 |
| 1732915620 | 108.75 | -0.15 | -0.14 | 108.5 | 108.75 | 107.45 | 164000 |
| 1732829220 | 108.9 | -0.1 | -0.09 | 108.9 | 108.9 | 108.9 | 17000 |
| 1732742820 | 109 | 0 | 0.00 | 109 | 109.22 | 109 | 44000 |
| 1732656420 | 109 | -0.25 | -0.23 | 109.1 | 109.1 | 109 | 31000 |
| 1732570020 | 109.25 | 0.4 | 0.37 | 108.9 | 109.25 | 108.9 | 53000 |
| 1732310820 | 108.85 | -0.31 | -0.28 | 109.25 | 109.25 | 108.85 | 21000 |
| 1732224420 | 109.16 | 0.66 | 0.61 | 109.16 | 109.16 | 109.16 | 2000 |
| 1732138020 | 108.5 | -0.55 | -0.50 | 109.1 | 109.45 | 108.5 | 210000 |
| 1732051620 | 109.05 | -0.05 | -0.05 | 109 | 109.05 | 109 | 20000 |
| 1731965220 | 109.1 | 0.2 | 0.18 | 109.099 | 109.1 | 109.099 | 18000 |
| 1731705960 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 22000 |
| 1731619560 | 108.9 | -0.01 | -0.01 | 109.15 | 109.15 | 108.85 | 41000 |
| 1731533220 | 108.91 | 0 | 0.00 | 108.91 | 108.91 | 108.91 | 0 |
| 1731446820 | 108.91 | -0.24 | -0.22 | 109.5 | 109.5 | 108.91 | 40000 |
| 1731360420 | 109.15 | 1.05 | 0.97 | 109.75 | 109.75 | 107.75 | 73000 |
| 1731101220 | 108.1 | -0.6 | -0.55 | 108.95 | 108.95 | 108.1 | 40000 |
| 1731014760 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 4000 |
| 1730928360 | 108.7 | -0.35 | -0.32 | 108.7 | 108.7 | 108.7 | 12000 |
| 1730841960 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1730755560 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1730496360 | 109.05 | 0.05 | 0.05 | 108.35 | 109.05 | 108.35 | 42000 |
| 1730409960 | 109 | -1.3 | -1.18 | 110.3 | 110.3 | 109 | 47000 |
| 1730323560 | 110.3 | 0.05 | 0.05 | 110.3 | 110.3 | 110.3 | 10000 |
| 1730237160 | 110.25 | -0.75 | -0.68 | 110.25 | 110.5 | 110.25 | 39000 |
| 1730150760 | 111 | -0.75 | -0.67 | 111.5 | 111.5 | 110.25 | 32000 |
| 1729888020 | 111.75 | -0.25 | -0.22 | 111.9 | 111.9 | 111.75 | 15000 |
| 1729801560 | 112 | 0.15 | 0.13 | 111.751 | 112.2 | 111.751 | 15000 |
| 1729715160 | 111.85 | -0.25 | -0.22 | 112.2 | 112.2 | 111.85 | 7000 |
| 1729628760 | 112.1 | -0.3 | -0.27 | 112.2 | 112.2 | 111.8 | 37000 |
| 1729542360 | 112.4 | -0.05 | -0.04 | 112.25 | 112.4 | 112.2 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
