Deutsche Pfandbriefbank (A31RJS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737754020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737667620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737581220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737494820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737408420 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737149220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737062820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736976420 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736890020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736803620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736544420 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736458020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736371620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736285220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736198820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735939620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735853220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735594020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735334820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734989220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734730020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734643620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734557220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734470820 | 101.8 | -0.19 | -0.19 | 101.8 | 101.8 | 101.8 | 6000 |
| 1734384420 | 101.99 | 0.26 | 0.26 | 101.99 | 101.99 | 101.99 | 30000 |
| 1734125220 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1734038820 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733952420 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733866020 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733779620 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733520420 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733434020 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733347620 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733261220 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1733174820 | 101.73 | -0.07 | -0.07 | 101.73 | 101.73 | 101.73 | 130000 |
| 1732915620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1732829220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1732742820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1732656420 | 101.8 | -0.02 | -0.02 | 101.8 | 101.8 | 101.8 | 3000 |
| 1732570020 | 101.821 | 0.34 | 0.34 | 101.821 | 101.821 | 101.821 | 10000 |
| 1732258800 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732172400 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732086000 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731999600 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731913200 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731654000 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731567600 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731481200 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731394800 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731308400 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1731049200 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730962800 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730876400 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730790000 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730703600 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730444400 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730358000 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730271600 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730185200 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1730098800 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
