Vonovia (A30VQA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 102.966 | 0 | 0.00 | 102.966 | 102.966 | 102.966 | 0 |
1721247960 | 102.966 | 0 | 0.00 | 102.966 | 102.966 | 102.966 | 0 |
1721161560 | 102.966 | 0 | 0.00 | 102.966 | 102.966 | 102.966 | 0 |
1721075160 | 102.966 | 0 | 0.00 | 102.966 | 102.966 | 102.966 | 0 |
1720815960 | 102.966 | 0 | 0.00 | 102.966 | 102.966 | 102.966 | 0 |
1720729560 | 102.966 | 0 | 0.00 | 102.966 | 102.966 | 102.966 | 0 |
1720643160 | 102.966 | 0 | 0.00 | 102.966 | 102.966 | 102.966 | 0 |
1720556760 | 102.966 | 0 | 0.00 | 102.966 | 102.966 | 102.966 | 0 |
1720470360 | 102.966 | 0.23 | 0.22 | 102.966 | 102.966 | 102.966 | 100000 |
1720211220 | 102.736 | 0 | 0.00 | 102.736 | 102.736 | 102.736 | 0 |
1720124820 | 102.736 | -0.24 | -0.23 | 102.736 | 102.736 | 102.736 | 100000 |
1720038420 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
1719952020 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
1719865620 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
1719606420 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
1719520020 | 102.977 | 0 | 0.00 | 102.977 | 102.977 | 102.977 | 0 |
1719433620 | 102.977 | 0.61 | 0.59 | 102.977 | 102.977 | 102.977 | 200000 |
1719295200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1719208800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718949600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718863200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718776800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718690400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718604000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718344800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718258400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718172000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1718085600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1717999200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1717740000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1717653600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1717567200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1717480800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1717394400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1717135200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1717048800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716962400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716876000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716789600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716530400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716444000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716357600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716271200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1716184800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715925600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715839200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715752800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715666400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715580000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715320800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715234400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715148000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1715061600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714975200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714716000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714629600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714456800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714370400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714111200 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1714024800 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1713938400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1713852000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1713765600 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
1713506400 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.