Deuts (A30VH4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1719520020 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1719433620 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1719347220 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1719260820 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1719001620 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1718915220 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1718828820 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1718742420 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1718656020 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1718396820 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1718310420 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1718224020 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1718137620 | 93.286 | -0.09 | -0.10 | 93.286 | 93.286 | 93.286 | 7000 |
| 1718051220 | 93.379 | 0 | 0.00 | 93.379 | 93.379 | 93.379 | 0 |
| 1717792020 | 93.379 | 0 | 0.00 | 93.379 | 93.379 | 93.379 | 0 |
| 1717705620 | 93.379 | 0 | 0.00 | 93.379 | 93.379 | 93.379 | 0 |
| 1717619220 | 93.379 | 0 | 0.00 | 93.379 | 93.379 | 93.379 | 0 |
| 1717532820 | 93.379 | 0 | 0.00 | 93.379 | 93.379 | 93.379 | 0 |
| 1717446420 | 93.379 | -0.42 | -0.45 | 93.379 | 93.379 | 93.379 | 50000 |
| 1717187220 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1717100820 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1717014420 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1716928020 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1716841620 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1716582420 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1716496020 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1716409620 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1716323220 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1716236820 | 93.801 | 0 | 0.00 | 93.801 | 93.801 | 93.801 | 0 |
| 1715977620 | 93.801 | -0.87 | -0.92 | 93.801 | 93.801 | 93.801 | 10000 |
| 1715891160 | 94.675 | 0 | 0.00 | 94.675 | 94.675 | 94.675 | 0 |
| 1715804760 | 94.675 | 0 | 0.00 | 94.675 | 94.675 | 94.675 | 0 |
| 1715718360 | 94.675 | 0 | 0.00 | 94.675 | 94.675 | 94.675 | 0 |
| 1715631960 | 94.675 | 0.95 | 1.02 | 94.675 | 94.675 | 94.675 | 5000 |
| 1715372820 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1715286420 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1715200020 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1715113620 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1715027220 | 93.72 | -0.2 | -0.21 | 93.72 | 93.72 | 93.72 | 3000 |
| 1714768020 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1714681620 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1714508820 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1714422420 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1714163220 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1714076820 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1713990420 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1713904020 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1713817620 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1713558420 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1713472020 | 93.921 | 0 | 0.00 | 93.921 | 93.921 | 93.921 | 0 |
| 1713385620 | 93.921 | -0.3 | -0.32 | 93.921 | 93.921 | 93.921 | 20000 |
| 1713302760 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1713216360 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712957160 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712870760 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712784360 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712697960 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712611560 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712352360 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712265960 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712179560 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1712093160 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
