Deuts (A30VH4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1735853220 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1735594020 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1735334820 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1734989220 | 96.371 | 0 | 0.00 | 96.371 | 96.371 | 96.371 | 0 |
| 1734730020 | 96.371 | -0.15 | -0.15 | 96.371 | 96.371 | 96.371 | 75000 |
| 1734643620 | 96.519 | 0 | 0.00 | 96.519 | 96.519 | 96.519 | 0 |
| 1734557220 | 96.519 | -0.23 | -0.24 | 96.519 | 96.519 | 96.519 | 14000 |
| 1734470820 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1734384420 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1734125220 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1734038820 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1733952420 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1733866020 | 96.753 | 0 | 0.00 | 96.753 | 96.753 | 96.753 | 0 |
| 1733779620 | 96.753 | -0.33 | -0.34 | 97.27 | 97.27 | 96.753 | 44000 |
| 1733520420 | 97.082 | -0.05 | -0.05 | 97.082 | 97.082 | 97.082 | 2000 |
| 1733434020 | 97.132 | 0.05 | 0.05 | 97.132 | 97.132 | 97.132 | 50000 |
| 1733347620 | 97.082 | 0.96 | 1.00 | 97.144 | 97.144 | 97.082 | 96000 |
| 1733257560 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1733171160 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732911960 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732825560 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732739160 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732652760 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732566360 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732307160 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732220760 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732134360 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1732047960 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731961560 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731702360 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731615960 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731529560 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731443160 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731356760 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731097560 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1731011160 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730924760 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730838360 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730751960 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730492760 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730406360 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730319960 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730233560 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1730147160 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1729887960 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1729801560 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1729715160 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1729628760 | 96.123 | -0.01 | -0.01 | 96.123 | 96.123 | 96.123 | 2000 |
| 1729542360 | 96.134 | 0 | 0.00 | 96.134 | 96.134 | 96.134 | 0 |
| 1729283160 | 96.134 | 0 | 0.00 | 96.134 | 96.134 | 96.134 | 0 |
| 1729196760 | 96.134 | 0 | 0.00 | 96.134 | 96.134 | 96.134 | 0 |
| 1729110360 | 96.134 | 0 | 0.00 | 96.134 | 96.134 | 96.134 | 0 |
| 1729023960 | 96.134 | 0.19 | 0.20 | 96.134 | 96.134 | 96.134 | 22000 |
| 1728937620 | 95.943 | -0.5 | -0.52 | 95.95 | 95.95 | 95.943 | 15000 |
| 1728630000 | 96.443 | 0 | 0.00 | 96.443 | 96.443 | 96.443 | 0 |
| 1728543600 | 96.443 | 0 | 0.00 | 96.443 | 96.443 | 96.443 | 0 |
| 1728457200 | 96.443 | 0 | 0.00 | 96.443 | 96.443 | 96.443 | 0 |
| 1728370800 | 96.443 | 0 | 0.00 | 96.443 | 96.443 | 96.443 | 0 |
| 1728284400 | 96.443 | 0 | 0.00 | 96.443 | 96.443 | 96.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
