EON SE (A30V8A)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 101.885 | 0.03 | 0.03 | 101.665 | 101.9 | 101.665 | 97000 |
| 1742592420 | 101.853 | -0.14 | -0.14 | 101.938 | 101.938 | 101.853 | 534000 |
| 1742506020 | 101.994 | 0.12 | 0.12 | 101.979 | 102.008 | 101.979 | 65000 |
| 1742419620 | 101.874 | 0.22 | 0.22 | 101.914 | 101.921 | 101.6 | 104000 |
| 1742333220 | 101.65 | -0.19 | -0.19 | 101.672 | 101.672 | 101.65 | 14000 |
| 1742246820 | 101.839 | 0.24 | 0.24 | 101.849 | 101.849 | 101.839 | 65000 |
| 1741987620 | 101.6 | -0.28 | -0.28 | 101.748 | 101.748 | 101.6 | 15000 |
| 1741901220 | 101.881 | 0.28 | 0.27 | 101.888 | 101.888 | 101.847 | 35000 |
| 1741814820 | 101.602 | -0.42 | -0.42 | 101.668 | 101.668 | 101.6 | 16000 |
| 1741728420 | 102.026 | 0.07 | 0.06 | 101.767 | 102.026 | 101.767 | 118000 |
| 1741642020 | 101.96 | 0.01 | 0.01 | 101.925 | 101.985 | 101.925 | 45000 |
| 1741382820 | 101.949 | 0.34 | 0.34 | 101.931 | 101.949 | 101.931 | 105000 |
| 1741296420 | 101.607 | -0.42 | -0.41 | 101.979 | 101.979 | 101.607 | 12000 |
| 1741210020 | 102.022 | -0.53 | -0.51 | 102.196 | 102.196 | 102.022 | 150000 |
| 1741123620 | 102.55 | 0.09 | 0.09 | 102.31 | 102.55 | 102.31 | 41000 |
| 1741037220 | 102.459 | -0.04 | -0.04 | 102.615 | 102.615 | 102.459 | 60000 |
| 1740778020 | 102.496 | 0 | 0.00 | 102.611 | 102.611 | 102.496 | 206000 |
| 1740691620 | 102.495 | -0 | -0.00 | 102.5 | 102.528 | 102.336 | 63000 |
| 1740605220 | 102.498 | 0.27 | 0.27 | 102.475 | 102.498 | 102.468 | 188000 |
| 1740518820 | 102.226 | -0.22 | -0.21 | 102.226 | 102.226 | 102.226 | 6000 |
| 1740432420 | 102.443 | 0.07 | 0.07 | 102.906 | 102.906 | 102.443 | 26000 |
| 1740173220 | 102.369 | 0 | 0.00 | 102.369 | 102.369 | 102.369 | 0 |
| 1740086820 | 102.369 | 0.17 | 0.17 | 102.154 | 102.369 | 102.089 | 185000 |
| 1740000420 | 102.198 | -0.13 | -0.13 | 102.284 | 102.284 | 102.188 | 88000 |
| 1739914020 | 102.332 | 0.08 | 0.07 | 102.202 | 102.371 | 102.009 | 71000 |
| 1739827620 | 102.256 | 0.23 | 0.23 | 102.195 | 102.264 | 102.008 | 125000 |
| 1739568420 | 102.026 | -0.1 | -0.09 | 102.026 | 102.026 | 102.026 | 21000 |
| 1739482020 | 102.122 | -0.15 | -0.15 | 102.247 | 102.247 | 102.122 | 21000 |
| 1739395620 | 102.271 | 0 | 0.00 | 102.271 | 102.271 | 102.271 | 0 |
| 1739309220 | 102.271 | -0.13 | -0.13 | 102.301 | 102.301 | 102.253 | 190000 |
| 1739222820 | 102.402 | -0.11 | -0.11 | 102.944 | 102.944 | 102.402 | 177000 |
| 1738963620 | 102.515 | 0.37 | 0.37 | 102.2 | 102.515 | 102.162 | 134000 |
| 1738877220 | 102.142 | -0.29 | -0.28 | 102.142 | 102.142 | 102.142 | 100000 |
| 1738790820 | 102.428 | 0.2 | 0.19 | 102.447 | 102.447 | 102.428 | 25000 |
| 1738704420 | 102.23 | 0.22 | 0.22 | 102.23 | 102.23 | 102.23 | 5000 |
| 1738618020 | 102.006 | -0.09 | -0.09 | 102.006 | 102.006 | 102.006 | 20000 |
| 1738358820 | 102.1 | 0.29 | 0.29 | 102.237 | 102.237 | 102.048 | 40000 |
| 1738272420 | 101.805 | -0.09 | -0.09 | 101.805 | 101.805 | 101.755 | 145000 |
| 1738186020 | 101.897 | 0.08 | 0.07 | 101.897 | 101.897 | 101.897 | 30000 |
| 1738099620 | 101.821 | 0 | 0.00 | 101.821 | 101.821 | 101.821 | 0 |
| 1738013220 | 101.821 | 0.02 | 0.02 | 102.049 | 102.049 | 101.65 | 69000 |
| 1737754020 | 101.8 | -0.22 | -0.22 | 101.99 | 101.99 | 101.8 | 51000 |
| 1737667620 | 102.02 | 0 | 0.00 | 102.036 | 102.036 | 102.02 | 59000 |
| 1737581220 | 102.016 | -0.05 | -0.05 | 102.092 | 102.092 | 102.016 | 13000 |
| 1737494820 | 102.068 | 0.08 | 0.08 | 101.898 | 102.068 | 101.898 | 145000 |
| 1737408420 | 101.989 | 0.07 | 0.07 | 101.987 | 101.989 | 101.987 | 150000 |
| 1737149220 | 101.92 | 0.17 | 0.16 | 101.965 | 101.965 | 101.92 | 18000 |
| 1737062820 | 101.753 | 0.09 | 0.09 | 101.701 | 101.753 | 101.651 | 165000 |
| 1736976420 | 101.661 | 0.33 | 0.33 | 101.661 | 101.661 | 101.661 | 16000 |
| 1736890020 | 101.331 | -0.52 | -0.51 | 101.501 | 101.63 | 101.2 | 87000 |
| 1736803620 | 101.85 | -0.1 | -0.10 | 101.598 | 101.85 | 101.59 | 25000 |
| 1736544420 | 101.954 | 0 | 0.00 | 101.954 | 101.954 | 101.954 | 0 |
| 1736458020 | 101.954 | 0 | 0.00 | 101.954 | 101.954 | 101.954 | 0 |
| 1736371620 | 101.954 | 0.07 | 0.07 | 101.954 | 101.954 | 101.954 | 25000 |
| 1736285220 | 101.883 | 0 | 0.00 | 101.883 | 101.883 | 101.883 | 0 |
| 1736198820 | 101.883 | 0 | 0.00 | 101.883 | 101.883 | 101.883 | 0 |
| 1735939620 | 101.883 | -0.19 | -0.19 | 101.919 | 102.148 | 101.883 | 51000 |
| 1735853220 | 102.076 | -0.27 | -0.26 | 102.076 | 102.076 | 102.076 | 100000 |
| 1735594020 | 102.347 | 0.1 | 0.09 | 102.347 | 102.347 | 102.347 | 2000 |
| 1735334820 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
