Free Hanseatic City of B... (A30V39) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Free Hanseatic City of Bremen (A30V39)
Free Hanseatic City of Bremen (A30V39) Trades

Free Hanseatic City of Bremen (A30V39)

101.47

0.00

(0.00%)

Closed April 16 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:19	1,074.25	0			1,074.25	0		0	86	BIT
11:24:19	1,074.13	0			1,074.13	0		0	85	BIT
11:19:18	1,074.02	0			1,074.02	0		0	84	BIT
11:14:18	1,073.96	0			1,073.96	0		0	83	BIT
11:09:17	1,073.84	0			1,073.84	0		0	82	BIT
11:04:17	1,073.72	0			1,073.72	0		0	81	BIT
10:54:16	1,073.61	0			1,073.61	0		0	80	BIT
10:44:14	1,073.57	0			1,073.57	0		0	79	BIT
10:39:14	1,073.34	0			1,073.34	0		0	78	BIT
10:34:13	1,073.40	0			1,073.40	0		0	77	BIT
10:29:13	1,073.34	0			1,073.34	0		0	76	BIT
10:24:12	1,073.46	0			1,073.46	0		0	75	BIT
10:14:11	1,073.34	0			1,073.34	0		0	74	BIT
10:09:11	1,073.48	0			1,073.48	0		0	73	BIT
10:04:10	1,073.26	0			1,073.26	0		0	72	BIT
09:54:09	1,073.31	0			1,073.31	0		0	71	BIT
09:49:09	1,073.43	0			1,073.43	0		0	70	BIT
09:44:08	1,073.48	0			1,073.48	0		0	69	BIT
09:39:08	1,073.43	0			1,073.43	0		0	68	BIT
09:34:07	1,073.20	0			1,073.20	0		0	67	BIT
09:29:06	1,073.12	0			1,073.12	0		0	66	BIT
09:24:06	1,073.06	0			1,073.06	0		0	65	BIT
09:19:05	1,073.12	0			1,073.12	0		0	64	BIT
09:09:04	1,073.24	0			1,073.24	0		0	63	BIT
09:04:04	1,073.18	0			1,073.18	0		0	62	BIT
08:59:03	1,073.46	0			1,073.46	0		0	61	BIT
08:54:03	1,073.29	0			1,073.29	0		0	60	BIT
08:44:02	1,073.42	0			1,073.42	0		0	59	BIT
08:39:01	1,073.59	0			1,073.59	0		0	58	BIT
08:34:01	1,073.70	0			1,073.70	0		0	57	BIT
08:24:00	1,073.66	0			1,073.66	0		0	56	BIT
08:18:59	1,073.60	0			1,073.60	0		0	55	BIT
08:13:59	1,073.77	0			1,073.77	0		0	54	BIT
08:08:58	1,073.66	0			1,073.66	0		0	53	BIT
08:03:58	1,073.60	0			1,073.60	0		0	52	BIT
07:58:57	1,073.49	0			1,073.49	0		0	51	BIT
07:53:56	1,073.31	0			1,073.31	0		0	50	BIT
07:43:55	1,073.25	0			1,073.25	0		0	49	BIT
07:38:55	1,073.14	0			1,073.14	0		0	48	BIT
07:33:54	1,073.20	0			1,073.20	0		0	47	BIT
07:28:54	1,073.27	0			1,073.27	0		0	46	BIT
07:23:53	1,073.22	0			1,073.22	0		0	45	BIT
07:13:52	1,073.16	0			1,073.16	0		0	44	BIT
07:08:52	1,073.44	0			1,073.44	0		0	43	BIT
07:03:51	1,073.27	0			1,073.27	0		0	42	BIT
06:58:51	1,073.33	0			1,073.33	0		0	41	BIT
06:53:50	1,073.39	0			1,073.39	0		0	40	BIT
06:48:49	1,073.27	0			1,073.27	0		0	39	BIT
06:38:48	1,073.21	0			1,073.21	0		0	38	BIT
06:33:48	1,073.39	0			1,073.39	0		0	37	BIT
06:23:47	1,073.33	0			1,073.33	0		0	36	BIT
06:18:46	1,073.38	0			1,073.38	0		0	35	BIT
06:13:46	1,073.27	0			1,073.27	0		0	34	BIT
06:08:45	1,073.24	0			1,073.24	0		0	33	BIT
06:03:45	1,073.19	0			1,073.19	0		0	32	BIT
05:58:44	1,073.13	0			1,073.13	0		0	31	BIT
05:53:44	1,073.07	0			1,073.07	0		0	30	BIT
05:48:43	1,073.03	0			1,073.03	0		0	29	BIT
05:38:42	1,072.98	0			1,072.98	0		0	28	BIT
05:33:41	1,072.92	0			1,072.92	0		0	27	BIT
05:28:41	1,073.35	0			1,073.35	0		0	26	BIT
05:23:40	1,073.18	0			1,073.18	0		0	25	BIT
05:18:40	1,073.12	0			1,073.12	0		0	24	BIT
05:13:39	1,072.95	0			1,072.95	0		0	23	BIT
05:08:39	1,072.68	0			1,072.68	0		0	22	BIT
04:58:38	1,072.80	0			1,072.80	0		0	21	BIT
04:53:37	1,073.03	0			1,073.03	0		0	20	BIT
04:48:37	1,073.15	0			1,073.15	0		0	19	BIT
04:43:36	1,073.60	0			1,073.60	0		0	18	BIT
04:38:35	1,072.80	0			1,072.80	0		0	17	BIT
04:33:35	1,073.09	0			1,073.09	0		0	16	BIT
04:28:34	1,073.23	0			1,073.23	0		0	15	BIT
04:23:34	1,072.08	0			1,072.08	0		0	14	BIT
04:18:33	1,071.97	0			1,071.97	0		0	13	BIT
04:13:33	1,071.91	0			1,071.91	0		0	12	BIT
04:08:32	1,071.96	0			1,071.96	0		0	11	BIT
03:58:31	1,072.08	0			1,072.08	0		0	10	BIT
03:53:31	1,072.25	0			1,072.25	0		0	9	BIT
03:43:30	1,072.44	0			1,072.44	0		0	8	BIT
03:38:29	1,072.55	0			1,072.55	0		0	7	BIT
03:33:29	1,072.32	0			1,072.32	0		0	6	BIT
03:28:28	1,072.34	0			1,072.34	0		0	5	BIT
03:23:27	1,072.51	0			1,072.51	0		0	4	BIT
03:18:27	1,072.46	0			1,072.46	0		0	3	BIT
03:13:26	1,072.29	0			1,072.29	0		0	2	BIT
03:08:26	1,072.58	0			1,072.58	0		0	1	BIT

Free Hanseatic City of B...

JT International Financi...

Verizon Communications

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:29:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:29:40] Language: en-US
OKAY: [17:29:40] Cookies are enabled
OKAY: [17:29:40] Browser supports RequestAnimationFrame
OKAY: [17:29:40] Browser supports the WebScoket API
INFO: [17:29:40] Starting session (trades) for guest
INFO: [17:29:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:29:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA30V39
- feedSymbol = TG%5EA30V39
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:29:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:29:41] Streamer WS Hostname: 80f78e1c1aad
INFO: [17:29:41] Starting the trades app
INFO: [17:29:41] [START]: Symbol loook up for TG^A30V39
INFO: [17:29:41] [FINSH]: Symbol loook up for TG^A30V39
INFO: [17:29:41] Loaded configuration for trades
INFO: [17:29:41] Creating trades table...
INFO: [17:29:41] Starting trades table for BIT:I06335 without montage
INFO: [17:29:41] lo-streamer/1/dist-swarm
INFO: [17:29:41] lo-streamer/1/dist-swarm
INFO: [17:29:41] lo-streamer/1/dist-swarm
INFO: [17:29:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:29:40] Language: en-US
OKAY: [17:29:40] Cookies are enabled
OKAY: [17:29:40] Browser supports RequestAnimationFrame
OKAY: [17:29:40] Browser supports the WebScoket API
INFO: [17:29:40] Starting session (trades) for guest
INFO: [17:29:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:29:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA30V39
- feedSymbol = TG%5EA30V39
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:29:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:29:41] Streamer WS Hostname: 80f78e1c1aad
INFO: [17:29:41] Starting the trades app
INFO: [17:29:41] [START]: Symbol loook up for TG^A30V39
INFO: [17:29:41] [FINSH]: Symbol loook up for TG^A30V39
INFO: [17:29:41] Loaded configuration for trades
INFO: [17:29:41] Creating trades table...
INFO: [17:29:41] Starting trades table for BIT:I06335 without montage
INFO: [17:29:41] lo-streamer/1/dist-swarm
INFO: [17:29:41] lo-streamer/1/dist-swarm
INFO: [17:29:41] lo-streamer/1/dist-swarm