News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1732224420 | 87.168 | 0.35 | 0.40 | 87.168 | 87.168 | 87.168 | 23000 |
| 1732138020 | 86.822 | -0.53 | -0.60 | 86.822 | 86.822 | 86.822 | 24000 |
| 1732051620 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1731965220 | 87.35 | -0.23 | -0.26 | 87.35 | 87.35 | 87.35 | 41000 |
| 1731702420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731616020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731529620 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731443220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731356820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731097620 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731011220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730924820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730838420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730752020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730492820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730406420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730320020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730233620 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730147220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729888020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729801620 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729715220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729628820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729542420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729283220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729196820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729110420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729024020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1728937620 | 87.58 | -0.55 | -0.62 | 87.58 | 87.58 | 87.58 | 20000 |
| 1728678420 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728592020 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728505620 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728419220 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728332820 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728073620 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1727987220 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1727900820 | 88.129 | 0.53 | 0.60 | 88.129 | 88.129 | 88.129 | 28000 |
| 1727814360 | 87.601 | 0 | 0.00 | 87.601 | 87.601 | 87.601 | 0 |
| 1727727960 | 87.601 | 0 | 0.00 | 87.601 | 87.601 | 87.601 | 0 |
| 1727468760 | 87.601 | -0.22 | -0.26 | 87.601 | 87.601 | 87.601 | 22000 |
| 1727382360 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1727295960 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1727209560 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1727123160 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1726863960 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1726777560 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1726691160 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1726604760 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1726518360 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1726259160 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1726172760 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1726086360 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1725999960 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1725913560 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1725654360 | 87.825 | 0 | 0.00 | 87.825 | 87.825 | 87.825 | 0 |
| 1725567960 | 87.825 | 0.52 | 0.59 | 87.825 | 87.825 | 87.825 | 25000 |
| 1725481560 | 87.309 | 0 | 0.00 | 87.309 | 87.309 | 87.309 | 0 |
| 1725395160 | 87.309 | 0 | 0.00 | 87.309 | 87.309 | 87.309 | 0 |
| 1725308760 | 87.309 | -0.29 | -0.33 | 87.309 | 87.309 | 87.309 | 57000 |
| 1725049560 | 87.599 | -0.33 | -0.38 | 87.599 | 87.599 | 87.599 | 10000 |
| 1724914800 | 87.929 | 0 | 0.00 | 87.929 | 87.929 | 87.929 | 0 |
| 1724828400 | 87.929 | 0 | 0.00 | 87.929 | 87.929 | 87.929 | 0 |
| 1724742000 | 87.929 | 0 | 0.00 | 87.929 | 87.929 | 87.929 | 0 |
| 1724655600 | 87.929 | 0 | 0.00 | 87.929 | 87.929 | 87.929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
