ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,213.60
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.05
      -0.36%
      Bitcoin
      102,441.95
      -1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. EYEMAXX Real Estate AG (A2YPEZ)

      7. EYEMAXX Real Estate AG (A2YPEZ) Historical

      EYEMAXX Real Estate AG

      EYEMAXX Real Estate AG (A2YPEZ)

      TG
      3.101
      0.00
      (0.00%)
      Closed January 23 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17375812202.50100.002.5012.5012.5010
      17374948202.50100.002.5012.5012.5013000
      17374084202.50100.002.5012.5012.5010
      17371492202.50100.002.5012.5012.5010
      17370628202.50100.002.5012.5012.5010
      17369764202.50100.002.5012.5012.5010
      17368900202.50100.002.5012.5012.5010
      17368036202.5010.14.162.5012.5012.5012000
      17365444202.400999900.002.40099992.40099992.40099990
      17364580202.400999900.002.40099992.40099992.40099990
      17363716202.400999900.002.40099992.40099992.40099990
      17362852202.40099990.29.092.40099992.40099992.40099993000
      17361988202.20100.002.2012.2012.2010
      17359396202.20100.002.2012.2012.2010
      17358532202.201-0.35-13.692.2012.2012.2013000
      17355940202.54999990.4521.372.54999992.54999992.549999942000
      17353348202.10100.002.1012.1012.1010
      17349892202.10100.002.1012.1012.1017000
      17347300202.10100.002.1012.1012.1010
      17346436202.101-0.15-6.622.1012.1012.10120000
      17345572202.250.157.142.1012.252.10173000
      17344708202.1-0-0.052.12.12.115000
      17343844202.1010.15.052.1012.1012.10170000
      1734125220200.002220
      17340388202-0.2-9.0922264000
      17339524202.200.002.22.22.20
      17338660202.20.010.462.29999992.29999992.2250000
      17337796202.1900.002.192.192.190
      17335204202.190.199.502.152.192.15174000
      1733434020200.002220
      1733347620200.002220
      1733261220200.002221000
      1733174820200.002220
      1732915620200.002220
      1732829220200.002220
      1732742820200.002220
      1732656420200.002220
      1732570020200.002220
      1732310820200.002220
      1732224420200.002220
      1732138020200.002220
      1732051620200.002220
      17319652202-0-0.052227000
      17317060202.00100.002.0012.0012.0010
      17316196202.00100.002.0012.0012.0010
      17315332202.00100.002.0012.0012.0010
      17314468202.00100.002.0012.0012.0010
      17313604202.00100.002.0012.0012.00116000
      17311011602.00100.002.0012.0012.0010
      17310147602.00100.052.0012.0012.00163000
      1730928360200.002220
      1730841960200.002220
      1730755560200.002220
      1730496360200.002220
      1730409960200.002220
      1730323560200.0022210000
      1730237160200.002225000
      1730147160200.002220
      1729887960200.002220
      1729801560200.002220
      1729715160200.002220

      Your Recent History

      TG
      A2YPEZ
      EYEMAXX Real Estate
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads