Semper idem Underberg AG (A2YPAJ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1721248020 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1721161620 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1721075220 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720816020 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720729620 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720643220 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720556820 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720470420 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720211220 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1720124820 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 5000 |
| 1720038420 | 100.26 | -0.99 | -0.98 | 100.01 | 100.26 | 100.01 | 16000 |
| 1719952020 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719865620 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1719606420 | 101.25 | -0.05 | -0.05 | 99.5 | 101.25 | 99.5 | 13000 |
| 1719519960 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1719433560 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1719347160 | 101.3 | 1.25 | 1.25 | 101.24 | 101.3 | 101.24 | 20000 |
| 1719260820 | 100.05 | -1.05 | -1.04 | 100.05 | 100.05 | 100.05 | 2000 |
| 1719001620 | 101.1 | 1.61 | 1.62 | 99.99 | 101.1 | 99.99 | 35000 |
| 1718915220 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718828820 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718742420 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718656020 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718396820 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718310420 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718224020 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718137620 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718051220 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1717792020 | 99.49 | -1 | -1.00 | 99.49 | 99.49 | 99.49 | 4000 |
| 1717705620 | 100.49 | 0.29 | 0.29 | 100.49 | 100.49 | 100.49 | 10000 |
| 1717619220 | 100.2 | 2.15 | 2.19 | 100.2 | 100.2 | 100.2 | 22000 |
| 1717532820 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1717446420 | 98.05 | -1.45 | -1.46 | 98.05 | 98.05 | 98.05 | 25000 |
| 1717187160 | 99.501 | 0 | 0.00 | 99.501 | 99.501 | 99.501 | 0 |
| 1717100760 | 99.501 | 0 | 0.00 | 99.501 | 99.501 | 99.501 | 0 |
| 1717014360 | 99.501 | 0 | 0.00 | 99.501 | 99.501 | 99.501 | 0 |
| 1716927960 | 99.501 | 0 | 0.00 | 99.501 | 99.501 | 99.501 | 0 |
| 1716841560 | 99.501 | -1.6 | -1.58 | 99.501 | 99.501 | 99.501 | 8000 |
| 1716582360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1716495960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1716409560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1716323160 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1716236760 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 5000 |
| 1715977620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715891220 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715804820 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715718420 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715632020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715372820 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1715286420 | 101.1 | 2.25 | 2.28 | 101 | 101.1 | 101 | 15000 |
| 1715200020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715113620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715027220 | 98.85 | -3.14 | -3.08 | 98.85 | 98.85 | 98.85 | 10000 |
| 1714768020 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1714681620 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1714508820 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1714422420 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1714163220 | 101.99 | 3.42 | 3.47 | 101.99 | 101.99 | 101.99 | 10000 |
| 1714076820 | 98.57 | -1.42 | -1.42 | 98.57 | 98.57 | 98.57 | 5000 |
| 1713990420 | 99.99 | -1.01 | -1.00 | 99.99 | 99.99 | 99.99 | 3000 |
| 1713903960 | 101 | 0.06 | 0.06 | 101 | 101 | 101 | 3000 |
| 1713817620 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1713558420 | 100.94 | 0.69 | 0.69 | 100.95 | 100.95 | 100.94 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
