![Daimler AG](/common/images/company/TG_A2YNZX.png)
Daimler AG (A2YNZX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1719433620 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1719347220 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1719260820 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1719001620 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718915220 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718828820 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718742420 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718656020 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718396820 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718310420 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718224020 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718137620 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1718051220 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1717792020 | 86.924 | 0 | 0.00 | 86.924 | 86.924 | 86.924 | 0 |
1717705620 | 86.924 | -0.23 | -0.26 | 86.924 | 86.924 | 86.924 | 10000 |
1717619220 | 87.152 | 0 | 0.00 | 87.152 | 87.152 | 87.152 | 0 |
1717532820 | 87.152 | 0.39 | 0.45 | 87.152 | 87.152 | 87.152 | 20000 |
1717446420 | 86.762 | 0 | 0.00 | 86.762 | 86.762 | 86.762 | 0 |
1717187220 | 86.762 | 0.19 | 0.22 | 86.762 | 86.762 | 86.762 | 28000 |
1717100820 | 86.568 | 0 | 0.00 | 86.568 | 86.568 | 86.568 | 0 |
1717014420 | 86.568 | 0 | 0.00 | 86.568 | 86.568 | 86.568 | 0 |
1716928020 | 86.568 | 0 | 0.00 | 86.568 | 86.568 | 86.568 | 0 |
1716841620 | 86.568 | 0 | 0.00 | 86.568 | 86.568 | 86.568 | 0 |
1716582420 | 86.568 | 0 | 0.00 | 86.568 | 86.568 | 86.568 | 0 |
1716496020 | 86.568 | 0 | 0.00 | 86.568 | 86.568 | 86.568 | 0 |
1716409620 | 86.568 | -1.03 | -1.18 | 86.568 | 86.568 | 86.568 | 4000 |
1716323220 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1716236820 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715977620 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715891220 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715804820 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715718420 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715632020 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715372820 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715286420 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715200020 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715113620 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1715027220 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1714768020 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1714681620 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1714508820 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1714422420 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1714163220 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1714076820 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713990420 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713904020 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713817620 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713558420 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713472020 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713385620 | 87.6 | -0.62 | -0.71 | 87.6 | 87.6 | 87.6 | 11000 |
1713299220 | 88.222 | 0 | 0.00 | 88.222 | 88.222 | 88.222 | 0 |
1713212820 | 88.222 | 0 | 0.00 | 88.222 | 88.222 | 88.222 | 0 |
1712953620 | 88.222 | 0 | 0.00 | 88.222 | 88.222 | 88.222 | 0 |
1712867220 | 88.222 | 0 | 0.00 | 88.222 | 88.222 | 88.222 | 0 |
1712780820 | 88.222 | 0 | 0.00 | 88.222 | 88.222 | 88.222 | 0 |
1712694420 | 88.222 | 0 | 0.00 | 88.222 | 88.222 | 88.222 | 0 |
1712608020 | 88.222 | 0 | 0.00 | 88.222 | 88.222 | 88.222 | 0 |
1712348820 | 88.222 | 0.69 | 0.79 | 88.222 | 88.222 | 88.222 | 5000 |
1712262360 | 87.532 | 0 | 0.00 | 87.532 | 87.532 | 87.532 | 0 |
1712175960 | 87.532 | 0 | 0.00 | 87.532 | 87.532 | 87.532 | 0 |
1712089560 | 87.532 | 0.2 | 0.23 | 87.532 | 87.532 | 87.532 | 7000 |
1711605600 | 87.332 | 0 | 0.00 | 87.332 | 87.332 | 87.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.