Reconstruction Credit Institute (A2YNZ1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736368020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1736281620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1736195220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1735936020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1735849620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1735590420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1735331220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734985620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734726420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734640020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734553620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734467220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734380820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734121620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1734035220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733948820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733862420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733776020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733516820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733430420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733344020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733257620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1733171220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732912020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732825620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732739220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732652820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732566420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732307220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732220820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732134420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1732048020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731961620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731702420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731616020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731529620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731443220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731356820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731097620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1731011220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730924820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730838420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730752020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730492820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730406420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730320020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730233620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1730147220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729888020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729801620 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729715220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729628820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729542420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729283220 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729196820 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729110420 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1729024020 | 77.29 | 0 | 0.00 | 77.29 | 77.29 | 77.29 | 0 |
| 1728937620 | 77.29 | 0.01 | 0.01 | 77.29 | 77.29 | 77.29 | 260000 |
| 1728630000 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1728543600 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1728457200 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
