E.ON SE (A2YNX0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1734038820 | 89.2 | -0.01 | -0.01 | 89.2 | 89.2 | 89.2 | 200000 |
| 1733952420 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733866020 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733779620 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733520420 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733434020 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733347620 | 89.206 | -0.09 | -0.10 | 89.02 | 89.206 | 89.02 | 35000 |
| 1733261220 | 89.294 | 1.1 | 1.25 | 89.294 | 89.294 | 89.294 | 10000 |
| 1733174760 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732915560 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732829160 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732742760 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732656360 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732569960 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732310760 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732224360 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732137960 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732051560 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1731965160 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1731705960 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1731619560 | 88.192 | -0.29 | -0.32 | 88.192 | 88.192 | 88.192 | 25000 |
| 1731533160 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1731446760 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1731360360 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1731101160 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1731014760 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730928360 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730841960 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730755560 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730496360 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730409960 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730323560 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730237160 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730150760 | 88.478 | -0.05 | -0.05 | 88.478 | 88.478 | 88.478 | 5000 |
| 1729887960 | 88.524 | 0 | 0.00 | 88.524 | 88.524 | 88.524 | 0 |
| 1729801560 | 88.524 | 0.44 | 0.49 | 88.524 | 88.524 | 88.524 | 10000 |
| 1729715160 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1729628760 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1729542360 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1729283160 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1729196760 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1729110360 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1729023960 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1728937560 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1728678360 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1728591960 | 88.089 | -0.14 | -0.15 | 88.089 | 88.089 | 88.089 | 28000 |
| 1728505620 | 88.224 | 0 | 0.00 | 88.224 | 88.224 | 88.224 | 0 |
| 1728419220 | 88.224 | 0 | 0.00 | 88.224 | 88.224 | 88.224 | 0 |
| 1728332820 | 88.224 | 0 | 0.00 | 88.224 | 88.224 | 88.224 | 0 |
| 1728073620 | 88.224 | 0 | 0.00 | 88.224 | 88.224 | 88.224 | 0 |
| 1727987220 | 88.224 | 0 | 0.00 | 88.224 | 88.224 | 88.224 | 0 |
| 1727900820 | 88.224 | -0.2 | -0.22 | 88.345 | 88.345 | 88.224 | 16000 |
| 1727814420 | 88.422 | 1.1 | 1.26 | 88.422 | 88.422 | 88.422 | 1000 |
| 1727679600 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1727420400 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1727334000 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1727247600 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1727161200 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1727074800 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1726815600 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1726729200 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1726642800 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1726556400 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1726470000 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
