E.ON SE (A2YNX0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852760 | 85.751 | 0 | 0.00 | 85.751 | 85.751 | 85.751 | 0 |
| 1721766360 | 85.751 | 0 | 0.00 | 85.751 | 85.751 | 85.751 | 0 |
| 1721679960 | 85.751 | -0.32 | -0.37 | 85.751 | 85.751 | 85.751 | 5000 |
| 1721420760 | 86.069 | 0 | 0.00 | 86.069 | 86.069 | 86.069 | 0 |
| 1721334360 | 86.069 | 0.18 | 0.21 | 86.069 | 86.069 | 86.069 | 58000 |
| 1721247960 | 85.889 | 0 | 0.00 | 85.889 | 85.889 | 85.889 | 0 |
| 1721161560 | 85.889 | 0 | 0.00 | 85.889 | 85.889 | 85.889 | 0 |
| 1721075160 | 85.889 | 0.01 | 0.01 | 86.085 | 86.085 | 85.889 | 68000 |
| 1720815960 | 85.879 | 0 | 0.00 | 85.879 | 85.879 | 85.879 | 0 |
| 1720729560 | 85.879 | 0.55 | 0.64 | 85.879 | 85.879 | 85.879 | 10000 |
| 1720643220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1720556820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1720470420 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1720211220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1720124820 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1720038420 | 85.33 | 0.65 | 0.77 | 85.33 | 85.33 | 85.33 | 5000 |
| 1719952020 | 84.679 | 0 | 0.00 | 84.679 | 84.679 | 84.679 | 0 |
| 1719865620 | 84.679 | 0 | 0.00 | 84.679 | 84.679 | 84.679 | 0 |
| 1719606420 | 84.679 | 0 | 0.00 | 84.679 | 84.679 | 84.679 | 0 |
| 1719520020 | 84.679 | -0.54 | -0.64 | 84.679 | 84.679 | 84.679 | 80000 |
| 1719433620 | 85.221 | 0 | 0.00 | 85.221 | 85.221 | 85.221 | 0 |
| 1719347220 | 85.221 | 0 | 0.00 | 85.221 | 85.221 | 85.221 | 0 |
| 1719260820 | 85.221 | 0.58 | 0.69 | 85.221 | 85.221 | 85.221 | 2000 |
| 1719001620 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1718915220 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1718828820 | 84.64 | 0.28 | 0.33 | 84.64 | 84.64 | 84.64 | 90000 |
| 1718742420 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718656020 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718396820 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718310420 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718224020 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718137620 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1718051220 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1717792020 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1717705620 | 84.361 | 0 | 0.00 | 84.361 | 84.361 | 84.361 | 0 |
| 1717619220 | 84.361 | 0.68 | 0.81 | 84.361 | 84.361 | 84.361 | 11000 |
| 1717532820 | 83.681 | 0 | 0.00 | 83.681 | 83.681 | 83.681 | 0 |
| 1717446420 | 83.681 | 0 | 0.00 | 83.681 | 83.681 | 83.681 | 0 |
| 1717187220 | 83.681 | -0.22 | -0.26 | 83.681 | 83.681 | 83.681 | 10000 |
| 1717100820 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1717014420 | 83.9 | -0.22 | -0.26 | 83.9 | 83.9 | 83.9 | 60000 |
| 1716928020 | 84.120999 | -0.51 | -0.60 | 84.120999 | 84.120999 | 84.120999 | 25000 |
| 1716841620 | 84.629 | 0 | 0.00 | 84.629 | 84.629 | 84.629 | 0 |
| 1716582420 | 84.629 | 0 | 0.00 | 84.629 | 84.629 | 84.629 | 0 |
| 1716496020 | 84.629 | 0 | 0.00 | 84.629 | 84.629 | 84.629 | 0 |
| 1716409620 | 84.629 | 0.04 | 0.05 | 84.629 | 84.629 | 84.629 | 23000 |
| 1716323160 | 84.589 | 0 | 0.00 | 84.589 | 84.589 | 84.589 | 0 |
| 1716236760 | 84.589 | 0.09 | 0.11 | 84.589 | 84.589 | 84.589 | 10000 |
| 1715977620 | 84.495999 | -0.3 | -0.35 | 84.495999 | 84.495999 | 84.495999 | 1000 |
| 1715891220 | 84.791 | 0.3 | 0.35 | 84.791 | 84.791 | 84.791 | 5000 |
| 1715804820 | 84.495 | 0 | 0.00 | 84.495 | 84.495 | 84.495 | 0 |
| 1715718420 | 84.495 | 0 | 0.00 | 84.495 | 84.495 | 84.495 | 0 |
| 1715632020 | 84.495 | 0 | 0.00 | 84.495 | 84.495 | 84.495 | 0 |
| 1715372820 | 84.495 | 0.67 | 0.79 | 84.497 | 84.497 | 84.495 | 13000 |
| 1715286420 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1715200020 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1715113620 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1715027220 | 83.83 | -0.9 | -1.06 | 83.83 | 83.83 | 83.83 | 10000 |
| 1714768020 | 84.730999 | 0.63 | 0.75 | 84.47 | 84.730999 | 84.47 | 38000 |
| 1714681620 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1714508820 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1714422420 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1714163220 | 84.099999 | 0.11 | 0.13 | 84.099999 | 84.099999 | 84.099999 | 5000 |
| 1714076820 | 83.994 | -0.8 | -0.95 | 83.994 | 83.994 | 83.994 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
