E.ON SE (A2YNX0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1737062820 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736976420 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736890020 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736803620 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736544420 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736458020 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736371620 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736285220 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1736198820 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1735939620 | 88.706 | 0 | 0.00 | 88.706 | 88.706 | 88.706 | 0 |
| 1735853220 | 88.706 | 0.03 | 0.03 | 88.706 | 88.706 | 88.706 | 17000 |
| 1735594020 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1735334820 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1734989220 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1734730020 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1734643620 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1734557220 | 88.68 | -0.52 | -0.58 | 88.68 | 88.68 | 88.68 | 10000 |
| 1734470820 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1734384420 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1734125220 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1734038820 | 89.2 | -0.01 | -0.01 | 89.2 | 89.2 | 89.2 | 200000 |
| 1733952420 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733866020 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733779620 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733520420 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733434020 | 89.206 | 0 | 0.00 | 89.206 | 89.206 | 89.206 | 0 |
| 1733347620 | 89.206 | -0.09 | -0.10 | 89.02 | 89.206 | 89.02 | 35000 |
| 1733261220 | 89.294 | 1.1 | 1.25 | 89.294 | 89.294 | 89.294 | 10000 |
| 1733174760 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732915560 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732829160 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732742760 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732656360 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732569960 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732310760 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732224360 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732137960 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1732051560 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1731965160 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1731705960 | 88.192 | 0 | 0.00 | 88.192 | 88.192 | 88.192 | 0 |
| 1731619560 | 88.192 | -0.29 | -0.32 | 88.192 | 88.192 | 88.192 | 25000 |
| 1731533160 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1731446760 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1731360360 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1731101160 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1731014760 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730928360 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730841960 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730755560 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730496360 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730409960 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730323560 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730237160 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1730150760 | 88.478 | -0.05 | -0.05 | 88.478 | 88.478 | 88.478 | 5000 |
| 1729887960 | 88.524 | 0 | 0.00 | 88.524 | 88.524 | 88.524 | 0 |
| 1729801560 | 88.524 | 0.44 | 0.49 | 88.524 | 88.524 | 88.524 | 10000 |
| 1729666800 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1729580400 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
| 1729494000 | 88.089 | 0 | 0.00 | 88.089 | 88.089 | 88.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
