Deutsche Telekom AG (A2YNSK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731705960 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731619560 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731533160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731446760 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731360360 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731101160 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1731014760 | 86.55 | 0.7 | 0.82 | 86.55 | 86.55 | 86.55 | 58000 |
| 1730928360 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1730841960 | 85.849999 | -0.5 | -0.58 | 85.849999 | 85.849999 | 85.849999 | 2000 |
| 1730755560 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1730496360 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1730409960 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1730323560 | 86.35 | -0.61 | -0.70 | 86.35 | 86.35 | 86.35 | 10000 |
| 1730237160 | 86.96 | -0.3 | -0.34 | 86.96 | 86.96 | 86.96 | 5000 |
| 1730147160 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1729887960 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1729801560 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1729715160 | 87.26 | -0.26 | -0.30 | 87.26 | 87.26 | 87.26 | 2000 |
| 1729628760 | 87.523 | 0 | 0.00 | 87.523 | 87.523 | 87.523 | 0 |
| 1729542360 | 87.523 | 0.49 | 0.57 | 87.523 | 87.523 | 87.523 | 10000 |
| 1729283160 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1729196760 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1729110360 | 87.03 | -0.28 | -0.32 | 87.03 | 87.03 | 87.03 | 2000 |
| 1729023960 | 87.31 | -0.52 | -0.59 | 87.31 | 87.31 | 87.31 | 21000 |
| 1728937620 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728678420 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728592020 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728505620 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728419220 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728332820 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1728073620 | 87.831 | 0 | 0.00 | 87.831 | 87.831 | 87.831 | 0 |
| 1727987220 | 87.831 | 0.18 | 0.21 | 87.831 | 87.831 | 87.831 | 7000 |
| 1727900820 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1727814420 | 87.65 | 0.34 | 0.39 | 87.65 | 87.65 | 87.65 | 22000 |
| 1727727960 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727468760 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727382360 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727295960 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727209560 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1727123160 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1726863960 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1726777560 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1726691160 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1726604760 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1726518360 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1726259160 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1726172760 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1726086360 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1725999960 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1725913560 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1725654360 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1725567960 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1725481560 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1725395160 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1725308760 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1725049560 | 87.311 | 0.8 | 0.93 | 87.311 | 87.311 | 87.311 | 25000 |
| 1724963160 | 86.507 | 0 | 0.00 | 86.507 | 86.507 | 86.507 | 0 |
| 1724876760 | 86.507 | -0.34 | -0.39 | 86.507 | 86.507 | 86.507 | 3000 |
| 1724790420 | 86.848 | 0.57 | 0.67 | 86.788 | 86.848 | 86.788 | 20000 |
| 1724655600 | 86.274 | 0 | 0.00 | 86.274 | 86.274 | 86.274 | 0 |
| 1724396400 | 86.274 | 0 | 0.00 | 86.274 | 86.274 | 86.274 | 0 |
| 1724310000 | 86.274 | 0 | 0.00 | 86.274 | 86.274 | 86.274 | 0 |
| 1724223600 | 86.274 | 0 | 0.00 | 86.274 | 86.274 | 86.274 | 0 |
| 1724137200 | 86.274 | 0 | 0.00 | 86.274 | 86.274 | 86.274 | 0 |
| 1724050800 | 86.274 | 0 | 0.00 | 86.274 | 86.274 | 86.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
