Deutsche Telekom AG (A2YNSJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 94.492 | 0.1 | 0.10 | 94.513 | 94.763 | 94.492 | 7000 |
| 1725567960 | 94.393 | 0.11 | 0.11 | 94.543 | 94.543 | 94.393 | 91000 |
| 1725481560 | 94.288 | -0.2 | -0.21 | 94.446 | 94.446 | 94.288 | 6000 |
| 1725395160 | 94.486 | 0.43 | 0.45 | 94.423 | 94.486 | 94.363 | 24000 |
| 1725308760 | 94.06 | -0.12 | -0.12 | 94.266 | 94.371 | 94.06 | 96000 |
| 1725049560 | 94.176 | -0.37 | -0.40 | 94.141 | 94.639 | 94.141 | 22000 |
| 1724963160 | 94.55 | 0.48 | 0.51 | 94.521 | 94.55 | 94.502 | 31000 |
| 1724876760 | 94.069 | 0.07 | 0.07 | 94.497 | 94.607 | 94.069 | 89000 |
| 1724790420 | 94.001 | -0.25 | -0.26 | 94.527 | 94.527 | 94.001 | 17000 |
| 1724704020 | 94.249 | 0.09 | 0.10 | 94.533 | 94.544 | 94.249 | 57000 |
| 1724444820 | 94.156 | 0.04 | 0.04 | 94.553 | 94.553 | 94.062 | 44000 |
| 1724358420 | 94.121 | 0 | 0.00 | 94.6 | 94.6 | 94.121 | 33000 |
| 1724271960 | 94.117 | -0.2 | -0.21 | 94.426 | 94.433 | 94.096 | 44000 |
| 1724185560 | 94.319 | 0.39 | 0.42 | 94.336 | 94.336 | 94.319 | 39000 |
| 1724099220 | 93.927 | -0.07 | -0.08 | 94.31 | 94.348 | 93.927 | 161000 |
| 1723840020 | 94 | -0.25 | -0.26 | 94.334 | 94.348 | 94 | 39000 |
| 1723753620 | 94.248 | 0.25 | 0.26 | 94.251 | 94.357 | 93.781 | 214000 |
| 1723667160 | 94.003 | -0.35 | -0.38 | 94.299 | 94.299 | 94.003 | 44000 |
| 1723580760 | 94.357 | 0.46 | 0.49 | 94.186 | 94.357 | 94.186 | 15000 |
| 1723494360 | 93.899 | -0.51 | -0.53 | 94.214 | 94.383 | 93.899 | 73000 |
| 1723235220 | 94.404 | 0.54 | 0.57 | 94.404 | 94.404 | 94.404 | 6000 |
| 1723148820 | 93.865 | -0.39 | -0.42 | 94.323 | 94.33 | 93.865 | 16000 |
| 1723062360 | 94.259 | -0.05 | -0.05 | 94.158 | 94.259 | 94.156 | 32000 |
| 1722975960 | 94.31 | 0.5 | 0.53 | 94.307 | 94.342 | 93.863 | 91000 |
| 1722889620 | 93.815 | -0.18 | -0.19 | 94.299 | 94.299 | 93.815 | 85000 |
| 1722630360 | 93.99 | -0.14 | -0.15 | 93.99 | 93.99 | 93.99 | 1000 |
| 1722544020 | 94.127 | 0.32 | 0.34 | 94.105 | 94.127 | 93.848 | 26000 |
| 1722457560 | 93.811 | 0.14 | 0.15 | 94.082 | 94.112 | 93.809 | 122000 |
| 1722371220 | 93.671 | 0.08 | 0.09 | 94.123 | 94.167 | 93.671 | 31000 |
| 1722284760 | 93.591 | -0.21 | -0.22 | 93.894 | 93.927 | 93.591 | 41000 |
| 1722025620 | 93.799 | 0.08 | 0.09 | 93.799 | 93.799 | 93.799 | 25000 |
| 1721939160 | 93.719 | 0.02 | 0.02 | 93.719 | 93.719 | 93.719 | 47000 |
| 1721852820 | 93.701 | 0.4 | 0.43 | 93.778 | 93.799 | 93.701 | 38000 |
| 1721766420 | 93.296 | -0.06 | -0.06 | 93.222 | 93.696 | 93.222 | 45000 |
| 1721677800 | 93.355 | -0.35 | -0.37 | 93.241 | 93.66 | 93.182 | 34000 |
| 1721420760 | 93.706 | 0.4 | 0.42 | 93.659 | 93.786 | 93.269 | 59000 |
| 1721334360 | 93.31 | -0.18 | -0.19 | 93.509 | 93.686 | 93.31 | 31000 |
| 1721248020 | 93.489 | 0.16 | 0.17 | 93.479 | 93.496 | 93.189 | 100000 |
| 1721161560 | 93.331 | 0.06 | 0.07 | 93.631 | 93.649 | 93.331 | 137000 |
| 1721075160 | 93.267 | 0.05 | 0.06 | 93.601 | 93.684 | 93.243 | 42000 |
| 1720815960 | 93.214 | -0.03 | -0.03 | 93.389 | 93.389 | 93.214 | 48000 |
| 1720729560 | 93.244 | -0.19 | -0.20 | 93.03 | 93.244 | 93.03 | 113000 |
| 1720643220 | 93.429 | 0.48 | 0.51 | 93.459 | 93.459 | 93.027 | 58000 |
| 1720556760 | 92.953 | -0.22 | -0.23 | 93.415 | 93.416 | 92.953 | 70000 |
| 1720470360 | 93.171 | 0.16 | 0.17 | 93.383 | 93.395 | 93.165 | 58000 |
| 1720211220 | 93.011 | 0 | 0.00 | 93.31 | 93.317 | 93.011 | 16000 |
| 1720124820 | 93.009 | 0.11 | 0.12 | 93.33 | 93.347 | 93.009 | 96000 |
| 1720038420 | 92.901 | 0.19 | 0.21 | 92.761 | 93.249 | 92.761 | 9000 |
| 1719952020 | 92.709 | 0.13 | 0.14 | 93.015 | 93.015 | 92.709 | 8000 |
| 1719865620 | 92.581 | -0.5 | -0.53 | 93.027 | 93.176 | 92.581 | 44000 |
| 1719606420 | 93.076 | 0.34 | 0.37 | 93.057 | 93.076 | 93.057 | 26000 |
| 1719520020 | 92.731 | 0.02 | 0.02 | 92.932 | 92.953 | 92.726 | 76000 |
| 1719433620 | 92.714 | -0.12 | -0.13 | 92.714 | 92.714 | 92.714 | 1000 |
| 1719347160 | 92.831 | -0.21 | -0.22 | 93.209 | 93.209 | 92.7 | 51000 |
| 1719260820 | 93.036 | -0.06 | -0.07 | 93.036 | 93.11 | 93.036 | 125000 |
| 1719001620 | 93.099 | 0.54 | 0.58 | 93.099 | 93.099 | 93.099 | 2000 |
| 1718915160 | 92.561 | -0.13 | -0.14 | 92.979 | 92.979 | 92.551 | 113000 |
| 1718828820 | 92.691 | 0.11 | 0.12 | 92.928 | 92.928 | 92.691 | 38000 |
| 1718742360 | 92.581 | 0.21 | 0.23 | 92.979 | 92.979 | 92.581 | 39000 |
| 1718656020 | 92.371 | -0.38 | -0.41 | 92.999 | 92.999 | 92.371 | 123000 |
| 1718396820 | 92.751 | 0.12 | 0.13 | 92.741 | 92.751 | 92.741 | 8000 |
| 1718310420 | 92.629 | 0.26 | 0.28 | 92.695 | 92.695 | 92.629 | 58000 |
| 1718224020 | 92.371 | -0.1 | -0.11 | 92.489 | 92.59 | 92.371 | 83000 |
| 1718137620 | 92.47 | 0.01 | 0.01 | 92.001 | 92.47 | 92.001 | 108000 |
| 1718051220 | 92.459 | 0.41 | 0.44 | 92.289 | 92.459 | 92.289 | 60000 |
| 1717792020 | 92.051 | -0.17 | -0.18 | 92.549 | 92.549 | 92.051 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
