Deutsche Telekom AG (A2YNSJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 95.227 | 0 | 0.00 | 95.227 | 95.227 | 95.227 | 4000 |
| 1736198820 | 95.224 | 0.31 | 0.33 | 95.208 | 95.28 | 95.17 | 49000 |
| 1735939620 | 94.909 | -0.17 | -0.18 | 95.333 | 95.484 | 94.909 | 41000 |
| 1735853220 | 95.081 | 0.09 | 0.10 | 95.5 | 95.5 | 95.063 | 24000 |
| 1735594020 | 94.989 | -0.32 | -0.34 | 94.989 | 94.989 | 94.989 | 18000 |
| 1735334820 | 95.312 | 0.09 | 0.09 | 95.396 | 95.41 | 95.312 | 27000 |
| 1734989220 | 95.222 | -0.15 | -0.16 | 95.164 | 95.273 | 95.164 | 75000 |
| 1734730020 | 95.37 | 0.22 | 0.23 | 95.168 | 95.37 | 95.156 | 57000 |
| 1734643620 | 95.155 | -0.05 | -0.05 | 95.486 | 95.561 | 95.154 | 54000 |
| 1734557220 | 95.205 | -0.06 | -0.07 | 95.187 | 95.205 | 95.178 | 26000 |
| 1734470820 | 95.267 | 0.07 | 0.07 | 95.579 | 95.579 | 95.267 | 46000 |
| 1734384420 | 95.2 | -0.08 | -0.09 | 95.426 | 95.426 | 95.1 | 73000 |
| 1734125220 | 95.281 | -0.33 | -0.34 | 95.505 | 95.51 | 95.281 | 30000 |
| 1734038820 | 95.606 | 0.09 | 0.09 | 95.697 | 95.697 | 95.408 | 152000 |
| 1733952420 | 95.519 | 0.09 | 0.09 | 95.68 | 95.696 | 95.493 | 42000 |
| 1733866020 | 95.431 | 0.05 | 0.05 | 95.588 | 95.612 | 95.424 | 45000 |
| 1733779620 | 95.385 | 0.06 | 0.06 | 95.48 | 95.858 | 95.385 | 63000 |
| 1733520420 | 95.326 | -0.03 | -0.04 | 95.746 | 95.749 | 95.326 | 39000 |
| 1733434020 | 95.36 | -0.05 | -0.06 | 95.391 | 95.762 | 95.298 | 30000 |
| 1733347620 | 95.414 | 0.04 | 0.04 | 95.631 | 95.631 | 95.367 | 33000 |
| 1733261220 | 95.378 | -0.12 | -0.13 | 95.863 | 95.863 | 95.378 | 77000 |
| 1733174820 | 95.498 | 0.1 | 0.10 | 95.65 | 95.665 | 95.45 | 91000 |
| 1732915620 | 95.4 | -0.22 | -0.23 | 95.4 | 95.4 | 95.4 | 16000 |
| 1732829220 | 95.617 | 0.53 | 0.56 | 95.34 | 95.617 | 95.29 | 39000 |
| 1732742820 | 95.083 | 0.01 | 0.01 | 95.534 | 95.534 | 95.083 | 54000 |
| 1732656420 | 95.075 | -0.09 | -0.10 | 95.485 | 95.485 | 95.058 | 97000 |
| 1732570020 | 95.167 | 0.09 | 0.10 | 95.53 | 95.54 | 95.167 | 27000 |
| 1732310820 | 95.074 | 0.12 | 0.12 | 95.513 | 95.513 | 95.074 | 52000 |
| 1732224420 | 94.958 | 0.08 | 0.08 | 95.374 | 95.374 | 94.8 | 155000 |
| 1732138020 | 94.883 | -0.06 | -0.06 | 94.867 | 95.203 | 94.867 | 95000 |
| 1732051620 | 94.943 | 0.03 | 0.03 | 95.037 | 95.037 | 94.942 | 22000 |
| 1731965220 | 94.912 | -0.21 | -0.22 | 94.85 | 95.278 | 94.85 | 107000 |
| 1731705960 | 95.12 | -0 | -0.00 | 95.12 | 95.12 | 95.12 | 7000 |
| 1731619560 | 95.122 | 0.08 | 0.08 | 94.917 | 95.46 | 94.917 | 83000 |
| 1731533160 | 95.043 | -0.07 | -0.07 | 95.294 | 95.362 | 95.022 | 139000 |
| 1731446820 | 95.113 | 0.19 | 0.20 | 95.4 | 95.4 | 95.113 | 16000 |
| 1731360420 | 94.927 | 0.03 | 0.03 | 95.314 | 95.33 | 94.927 | 18000 |
| 1731101220 | 94.9 | -0.01 | -0.01 | 95.168 | 95.168 | 94.9 | 56000 |
| 1731014760 | 94.906 | -0.21 | -0.22 | 95.157 | 95.157 | 94.859 | 48000 |
| 1730928360 | 95.119 | 0.53 | 0.56 | 94.852 | 95.196 | 94.852 | 40000 |
| 1730841960 | 94.592 | -0.01 | -0.01 | 94.892 | 94.901 | 94.592 | 14000 |
| 1730755560 | 94.599 | -0.05 | -0.05 | 95.038 | 95.038 | 94.599 | 24000 |
| 1730496360 | 94.644 | 0.11 | 0.12 | 94.929 | 94.929 | 94.644 | 44000 |
| 1730409960 | 94.532 | -0.13 | -0.14 | 94.833 | 94.895 | 94.49 | 99000 |
| 1730323560 | 94.662 | -0.21 | -0.22 | 95.156 | 95.156 | 94.662 | 11000 |
| 1730237160 | 94.872 | -0.15 | -0.15 | 95.204 | 95.215 | 94.871 | 33000 |
| 1730150760 | 95.019 | 0.05 | 0.06 | 95.268 | 95.268 | 95.019 | 42000 |
| 1729888020 | 94.965 | -0.11 | -0.11 | 94.976 | 94.976 | 94.963 | 20000 |
| 1729801560 | 95.074 | 0.12 | 0.12 | 95.326 | 95.326 | 95.073 | 109000 |
| 1729715160 | 94.956 | 0.11 | 0.12 | 95.241 | 95.254 | 94.956 | 26000 |
| 1729628760 | 94.842 | -0.01 | -0.01 | 95.034 | 95.034 | 94.842 | 66000 |
| 1729542360 | 94.85 | -0.2 | -0.21 | 95.368 | 95.368 | 94.85 | 51000 |
| 1729283160 | 95.046 | 0.13 | 0.14 | 95.318 | 95.318 | 95.046 | 35000 |
| 1729196760 | 94.914 | 0 | 0.00 | 95.105 | 95.111 | 94.911 | 69000 |
| 1729110360 | 94.914 | -0.13 | -0.14 | 95.096 | 95.096 | 94.908 | 29000 |
| 1729023960 | 95.044 | 0.36 | 0.38 | 95.07 | 95.07 | 94.666 | 160000 |
| 1728937620 | 94.688 | -0.27 | -0.28 | 94.714 | 94.714 | 94.688 | 17000 |
| 1728678360 | 94.958 | 0.29 | 0.31 | 94.958 | 94.958 | 94.958 | 4000 |
| 1728591960 | 94.664 | -0.01 | -0.01 | 94.935 | 94.935 | 94.664 | 20000 |
| 1728505560 | 94.678 | -0.03 | -0.03 | 94.922 | 94.922 | 94.678 | 44000 |
| 1728419160 | 94.704 | -0.32 | -0.34 | 95.024 | 95.1 | 94.704 | 547000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
