EkosemAgrar AG (A2YNR0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1721075160 | 20.6 | -0.4 | -1.90 | 20.75 | 21.05 | 20.05 | 53000 |
| 1720815960 | 21 | 0.25 | 1.20 | 21 | 21 | 21 | 14000 |
| 1720729620 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1720643220 | 20.75 | -1.71 | -7.61 | 22.64 | 22.64 | 20.75 | 10000 |
| 1720556760 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1720470360 | 22.46 | 2.91 | 14.88 | 22.45 | 22.46 | 22.45 | 50000 |
| 1720211220 | 19.55 | -1.75 | -8.22 | 19.55 | 19.55 | 19.55 | 10000 |
| 1720124820 | 21.3 | 1.05 | 5.19 | 21.3 | 21.3 | 21.3 | 5000 |
| 1720038420 | 20.25 | 0 | 0.00 | 21 | 21 | 20.25 | 8000 |
| 1719952020 | 20.25 | -2.3 | -10.20 | 21.7 | 21.7 | 20.25 | 7000 |
| 1719865620 | 22.55 | 1.05 | 4.88 | 22.55 | 22.55 | 22.55 | 5000 |
| 1719606420 | 21.5 | -1.5 | -6.52 | 21.5 | 21.5 | 21.5 | 30000 |
| 1719520020 | 23 | 2.45 | 11.92 | 22.56 | 23 | 22.56 | 10000 |
| 1719433620 | 20.55 | -1.45 | -6.59 | 20.059999 | 21.7 | 20.059999 | 12000 |
| 1719347160 | 22 | 0.19 | 0.87 | 18.436 | 22 | 18.436 | 15000 |
| 1719260820 | 21.81 | 6.31 | 40.71 | 20.88 | 22 | 20.88 | 25000 |
| 1719001620 | 15.5 | -7.7 | -33.19 | 15.5 | 15.5 | 15.5 | 5000 |
| 1718915220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718828820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718742420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718656020 | 23.2 | 0 | 0.00 | 23.11 | 23.2 | 23.11 | 15000 |
| 1718396820 | 23.2 | -0.85 | -3.53 | 23.95 | 23.95 | 23 | 48000 |
| 1718310420 | 24.05 | -0.59 | -2.39 | 24.05 | 24.05 | 24.05 | 5000 |
| 1718224020 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1718137620 | 24.64 | 0.15 | 0.61 | 24.64 | 24.64 | 24.64 | 5000 |
| 1718051220 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1717792020 | 24.49 | -0.21 | -0.85 | 23 | 24.49 | 22.955 | 200000 |
| 1717705620 | 24.7 | -0.2 | -0.80 | 24.7 | 24.7 | 24.7 | 5000 |
| 1717619220 | 24.9 | -0.6 | -2.35 | 26.75 | 26.75 | 24.9 | 95000 |
| 1717532820 | 25.5 | 2.04 | 8.70 | 24.65 | 27 | 24 | 108000 |
| 1717446420 | 23.46 | 0.13 | 0.56 | 22.5 | 23.46 | 22.5 | 93000 |
| 1717187220 | 23.33 | 2.33 | 11.10 | 21 | 23.33 | 21 | 47000 |
| 1717100820 | 21 | -0.21 | -0.99 | 21 | 21 | 21 | 20000 |
| 1717014420 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1716928020 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1716841620 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1716582420 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1716496020 | 21.21 | 1.21 | 6.05 | 20.835 | 21.21 | 20.835 | 31000 |
| 1716409560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716323160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 40000 |
| 1716236760 | 20 | -1.18 | -5.59 | 21.5 | 21.5 | 20 | 35000 |
| 1715977620 | 21.184999 | 0.43 | 2.10 | 21.184999 | 21.184999 | 21.184999 | 2000 |
| 1715891220 | 20.75 | -1.75 | -7.78 | 20.75 | 20.75 | 20.75 | 10000 |
| 1715804820 | 22.5 | 2.24 | 11.06 | 22 | 22.5 | 22 | 30000 |
| 1715718420 | 20.26 | -2.74 | -11.91 | 20.26 | 20.26 | 20.26 | 10000 |
| 1715631960 | 23 | 2.73 | 13.47 | 23 | 23 | 23 | 4000 |
| 1715372820 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1715286420 | 20.27 | 1.27 | 6.68 | 20.27 | 20.27 | 20.27 | 1000 |
| 1715200020 | 19 | -3.5 | -15.56 | 19 | 19 | 19 | 2000 |
| 1715113620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715027220 | 22.5 | -2.14 | -8.69 | 22.5 | 22.5 | 22.5 | 5000 |
| 1714767960 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1714681560 | 24.64 | 2.14 | 9.51 | 24.64 | 24.64 | 24.64 | 2000 |
| 1714508820 | 22.5 | 0.15 | 0.67 | 22.35 | 22.5 | 22.35 | 19000 |
| 1714422420 | 22.35 | -0.65 | -2.83 | 24 | 24 | 22.35 | 46000 |
| 1714163220 | 23 | -1.65 | -6.69 | 24.65 | 24.65 | 23 | 65000 |
| 1714076820 | 24.65 | 2.15 | 9.56 | 24.5 | 24.65 | 22.26 | 138000 |
| 1713990420 | 22.5 | 0.25 | 1.12 | 24.45 | 24.45 | 22.5 | 73000 |
| 1713903960 | 22.25 | 1.15 | 5.45 | 23.74 | 24 | 22.25 | 62000 |
| 1713817560 | 21.1 | -1.75 | -7.66 | 22.75 | 22.75 | 21.1 | 62000 |
| 1713558420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1713472020 | 22.85 | 0.7 | 3.16 | 22.949 | 22.949 | 20.85 | 14000 |
| 1713385620 | 22.15 | 0.73 | 3.40 | 22.94 | 22.94 | 21.5 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
