EkosemAgrar AG (A2YNR0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 26.95 | 0 | 0.00 | 26.3 | 26.95 | 26.3 | 13000 |
| 1737494820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737408420 | 26.95 | 1.15 | 4.46 | 26.95 | 26.95 | 26.95 | 1000 |
| 1737149220 | 25.8 | -1.2 | -4.44 | 25.951 | 25.951 | 25.8 | 20000 |
| 1737062820 | 27 | 1.65 | 6.51 | 27 | 27 | 27 | 10000 |
| 1736976420 | 25.35 | 1.8 | 7.64 | 25.35 | 25.35 | 25.35 | 20000 |
| 1736890020 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1736803620 | 23.55 | -1.7 | -6.73 | 23.55 | 23.55 | 23.55 | 5000 |
| 1736544420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736458020 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736371620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736285220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736198820 | 25.25 | -1.2 | -4.54 | 25.25 | 25.25 | 25.25 | 25000 |
| 1735939620 | 26.45 | 0.45 | 1.73 | 25.75 | 26.45 | 25.75 | 72000 |
| 1735853220 | 25.999 | 1.45 | 5.90 | 25.3 | 25.999 | 24.6 | 197000 |
| 1735594020 | 24.55 | -0.55 | -2.19 | 24.551 | 25.2 | 24.55 | 182000 |
| 1735334820 | 25.1 | -0.75 | -2.90 | 27.9 | 27.9 | 24.75 | 62000 |
| 1734989220 | 25.85 | 2.35 | 10.00 | 23.5 | 25.88 | 22.75 | 162000 |
| 1734730020 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 20.149999 | 48000 |
| 1734643620 | 23 | 0.8 | 3.60 | 22.2 | 23 | 21.25 | 70000 |
| 1734557220 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 21.5 | 96000 |
| 1734470820 | 22 | 1 | 4.76 | 20.881 | 22 | 20.881 | 20000 |
| 1734384420 | 21 | 1 | 5.00 | 20.7 | 22.2 | 20.225 | 81000 |
| 1734125220 | 20 | 1.8 | 9.89 | 18.5 | 20 | 18.5 | 176000 |
| 1734038820 | 18.2 | -0.8 | -4.21 | 18.5 | 18.5 | 18.2 | 34000 |
| 1733952420 | 19 | -1.25 | -6.17 | 19 | 19 | 19 | 16000 |
| 1733866020 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733779620 | 20.25 | 1.75 | 9.46 | 19.001 | 20.25 | 19 | 56000 |
| 1733520420 | 18.5 | -1.5 | -7.50 | 20 | 20 | 18.5 | 6000 |
| 1733434020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50000 |
| 1733347620 | 20 | 0 | 0.00 | 19.19 | 20 | 19.19 | 115000 |
| 1733261220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1000 |
| 1733174820 | 20 | -0.9 | -4.31 | 19.19 | 20 | 19.19 | 20000 |
| 1732915620 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1732829220 | 20.899999 | 0.89 | 4.45 | 20 | 20.899999 | 20 | 31000 |
| 1732742820 | 20.01 | 1.76 | 9.64 | 20.5 | 21 | 20.01 | 93000 |
| 1732656420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732570020 | 18.25 | 0.25 | 1.39 | 19 | 19 | 18.25 | 29000 |
| 1732310820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732224420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732138020 | 18 | -1.55 | -7.93 | 18.6 | 18.6 | 18 | 15000 |
| 1732051620 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731965220 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731706020 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731619620 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731533220 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731446820 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731360420 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731101220 | 19.55 | -0.45 | -2.25 | 20 | 20 | 19.55 | 15000 |
| 1731014760 | 20 | 1.89 | 10.44 | 19.95 | 20.5 | 19.95 | 29000 |
| 1730928360 | 18.11 | 0.06 | 0.33 | 18.11 | 18.11 | 18.11 | 10000 |
| 1730841960 | 18.05 | 0.49 | 2.79 | 18.05 | 18.05 | 18.05 | 10000 |
| 1730755560 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1730496360 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1730409960 | 17.559999 | 0.01 | 0.06 | 17.559999 | 17.559999 | 17.559999 | 3000 |
| 1730271600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730185200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730098800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729839600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729753200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729666800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
