HELLA GmbH & Co. KGaA (A2YN2Z)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 94.588 | 0 | 0.00 | 94.588 | 94.588 | 94.588 | 0 |
| 1741814820 | 94.588 | 0 | 0.00 | 94.588 | 94.588 | 94.588 | 0 |
| 1741728420 | 94.588 | 0 | 0.00 | 94.588 | 94.588 | 94.588 | 0 |
| 1741642020 | 94.588 | -0.44 | -0.47 | 94.588 | 94.588 | 94.588 | 85000 |
| 1741382820 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1741296420 | 95.03 | 0.12 | 0.13 | 95.03 | 95.03 | 95.03 | 10000 |
| 1741210020 | 94.909 | 0 | 0.00 | 94.909 | 94.909 | 94.909 | 0 |
| 1741123620 | 94.909 | -0.35 | -0.37 | 94.909 | 94.909 | 94.909 | 10000 |
| 1741037220 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1740778020 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1740691620 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1740605220 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1740518820 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1740432420 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1740173220 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1740086820 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1740000420 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1739914020 | 95.261 | 0 | 0.00 | 95.261 | 95.261 | 95.261 | 0 |
| 1739827620 | 95.261 | 0.17 | 0.18 | 95.261 | 95.261 | 95.261 | 5000 |
| 1739568420 | 95.094 | 0 | 0.00 | 95.094 | 95.094 | 95.094 | 0 |
| 1739482020 | 95.094 | -0.01 | -0.01 | 95.094 | 95.094 | 95.094 | 15000 |
| 1739395620 | 95.1 | 0.38 | 0.41 | 95.062 | 95.1 | 95.062 | 180000 |
| 1739309220 | 94.715 | -0.44 | -0.47 | 94.715 | 94.715 | 94.715 | 5000 |
| 1739222820 | 95.158 | 0 | 0.00 | 95.158 | 95.158 | 95.158 | 0 |
| 1738963620 | 95.158 | 0 | 0.00 | 95.158 | 95.158 | 95.158 | 0 |
| 1738877220 | 95.158 | 0.11 | 0.11 | 94.708 | 95.158 | 94.708 | 14000 |
| 1738790820 | 95.052 | 0 | 0.00 | 95.052 | 95.052 | 95.052 | 0 |
| 1738704420 | 95.052 | 0 | 0.00 | 95.052 | 95.052 | 95.052 | 0 |
| 1738618020 | 95.052 | 0.05 | 0.05 | 95.052 | 95.052 | 95.052 | 10000 |
| 1738358820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738272420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738186020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738099620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738013220 | 95 | 0.21 | 0.22 | 94.989 | 95 | 94.989 | 45000 |
| 1737754020 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737667620 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1737581220 | 94.79 | 0.25 | 0.26 | 94.79 | 94.79 | 94.79 | 6000 |
| 1737494820 | 94.54 | 0.01 | 0.01 | 94.54 | 94.54 | 94.54 | 25000 |
| 1737408420 | 94.531 | 0 | 0.00 | 94.531 | 94.531 | 94.531 | 0 |
| 1737149220 | 94.531 | 0 | 0.00 | 94.531 | 94.531 | 94.531 | 0 |
| 1737062820 | 94.531 | -0.03 | -0.03 | 94.531 | 94.531 | 94.531 | 3000 |
| 1736976420 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1736890020 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1736803620 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1736544420 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1736458020 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1736371620 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1736285220 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1736198820 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1735939620 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1735853220 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1735594020 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1735334820 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1734989220 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1734730020 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1734643620 | 94.56 | -0.82 | -0.86 | 94.56 | 94.56 | 94.56 | 10000 |
| 1734505200 | 95.379 | 0 | 0.00 | 95.379 | 95.379 | 95.379 | 0 |
| 1734418800 | 95.379 | 0 | 0.00 | 95.379 | 95.379 | 95.379 | 0 |
| 1734332400 | 95.379 | 0 | 0.00 | 95.379 | 95.379 | 95.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
