Deutsche Telekom (A2YN1R)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 72.2 | -0.34 | -0.47 | 71.8 | 72.2 | 71.8 | 40000 |
| 1735853220 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1735594020 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1735334820 | 72.54 | -3.46 | -4.55 | 72.54 | 72.54 | 72.54 | 4000 |
| 1734989220 | 75.998999 | 0 | 0.00 | 75.998999 | 75.998999 | 75.998999 | 0 |
| 1734730020 | 75.998999 | 0 | 0.00 | 75.998999 | 75.998999 | 75.998999 | 0 |
| 1734643620 | 75.998999 | 0 | 0.00 | 75.998999 | 75.998999 | 75.998999 | 0 |
| 1734557220 | 75.998999 | 0 | 0.00 | 75.998999 | 75.998999 | 75.998999 | 0 |
| 1734470820 | 75.998999 | 0 | 0.00 | 75.998999 | 75.998999 | 75.998999 | 0 |
| 1734384420 | 75.998999 | 0 | 0.00 | 75.998999 | 75.998999 | 75.998999 | 0 |
| 1734125220 | 75.998999 | 0 | 0.00 | 75.998999 | 75.998999 | 75.998999 | 0 |
| 1734038820 | 75.998999 | 0.65 | 0.86 | 75.998999 | 75.998999 | 75.998999 | 10000 |
| 1733952420 | 75.349999 | 0 | 0.00 | 75.349999 | 75.349999 | 75.349999 | 0 |
| 1733866020 | 75.349999 | 0 | 0.00 | 75.349999 | 75.349999 | 75.349999 | 0 |
| 1733779620 | 75.349999 | 0 | 0.00 | 75.349999 | 75.349999 | 75.349999 | 0 |
| 1733520420 | 75.349999 | 0 | 0.00 | 75.349999 | 75.349999 | 75.349999 | 0 |
| 1733434020 | 75.349999 | -0.58 | -0.76 | 75.349999 | 75.349999 | 75.349999 | 6000 |
| 1733347620 | 75.926 | 3.17 | 4.35 | 75.926 | 75.926 | 75.926 | 10000 |
| 1733261160 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1733174760 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732915560 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732829160 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732742760 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732656360 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732569960 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732310760 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732224360 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732137960 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732051560 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1731965160 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1731705960 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1731619560 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1731533160 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1731446760 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1731360360 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1731101160 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1731014760 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1730928360 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1730841960 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1730755560 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1730496360 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1730409960 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1730323560 | 72.76 | -0.03 | -0.04 | 72.76 | 72.76 | 72.76 | 5000 |
| 1730233560 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1730147160 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1729887960 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1729801560 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1729715160 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1729628760 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1729542360 | 72.79 | 0.56 | 0.78 | 72.79 | 72.79 | 72.79 | 5000 |
| 1729283160 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1729196760 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1729110360 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1729023960 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1728937560 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1728678360 | 72.23 | -0.9 | -1.23 | 72.79 | 72.79 | 72.23 | 8000 |
| 1728591960 | 73.13 | 0.51 | 0.70 | 73.13 | 73.13 | 73.13 | 5000 |
| 1728505560 | 72.62 | 0 | 0.00 | 72.62 | 72.62 | 72.62 | 0 |
| 1728419160 | 72.62 | 0.07 | 0.10 | 72.62 | 72.62 | 72.62 | 14000 |
| 1728332760 | 72.551 | 0 | 0.00 | 72.551 | 72.551 | 72.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
