Volkswagen Leasing GmbH (A2YN0F)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 101.309 | 0.26 | 0.26 | 100.999 | 101.309 | 100.999 | 200000 |
| 1721248020 | 101.05 | -0.05 | -0.05 | 101.042 | 101.05 | 101.042 | 23000 |
| 1721161560 | 101.099 | 0.07 | 0.07 | 101 | 101.099 | 101 | 220000 |
| 1721075160 | 101.031 | 0.17 | 0.17 | 101.031 | 101.031 | 101.031 | 25000 |
| 1720815960 | 100.861 | -0.09 | -0.09 | 101.488 | 101.488 | 100.861 | 35000 |
| 1720729560 | 100.954 | 0.12 | 0.12 | 100.799 | 101.05 | 100.799 | 100000 |
| 1720643220 | 100.834 | 0.03 | 0.03 | 100.821 | 100.834 | 100.821 | 100000 |
| 1720556760 | 100.8 | -0.1 | -0.10 | 100.89 | 100.89 | 100.8 | 170000 |
| 1720470360 | 100.9 | 0.26 | 0.26 | 100.961 | 100.961 | 100.8 | 175000 |
| 1720211220 | 100.642 | 0 | 0.00 | 100.642 | 100.642 | 100.642 | 0 |
| 1720124820 | 100.642 | 0.19 | 0.19 | 100.767 | 100.767 | 100.616 | 75000 |
| 1720038420 | 100.456 | 0.01 | 0.01 | 100.499 | 100.499 | 100.343 | 30000 |
| 1719952020 | 100.446 | 0.05 | 0.05 | 100.446 | 100.446 | 100.446 | 20000 |
| 1719865620 | 100.399 | -0.26 | -0.26 | 100.55 | 100.94 | 100.286 | 217000 |
| 1719606420 | 100.663 | -0.29 | -0.29 | 100.699 | 100.729 | 100.663 | 34000 |
| 1719520020 | 100.955 | 0.28 | 0.28 | 100.573 | 100.955 | 100.573 | 127000 |
| 1719433620 | 100.67 | 0.4 | 0.39 | 100.681 | 100.681 | 100.668 | 70000 |
| 1719347160 | 100.274 | -0.66 | -0.65 | 100.701 | 100.732 | 100.274 | 224000 |
| 1719260820 | 100.935 | 0.27 | 0.27 | 100.693 | 100.935 | 100.639 | 61000 |
| 1719001620 | 100.667 | 0.22 | 0.21 | 100.833 | 100.833 | 100.667 | 15000 |
| 1718915160 | 100.452 | -0.2 | -0.20 | 100.79 | 100.79 | 100.452 | 33000 |
| 1718828820 | 100.656 | 0.06 | 0.06 | 100.646 | 100.656 | 100.646 | 22000 |
| 1718742360 | 100.6 | -0.02 | -0.02 | 100.403 | 100.6 | 100.403 | 40000 |
| 1718656020 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1718396820 | 100.619 | 0.41 | 0.41 | 100.619 | 100.619 | 100.619 | 12000 |
| 1718310420 | 100.211 | 0 | 0.00 | 100.211 | 100.211 | 100.211 | 0 |
| 1718224020 | 100.211 | 0.27 | 0.27 | 100.211 | 100.211 | 100.211 | 100000 |
| 1718137620 | 99.937 | 0 | 0.00 | 99.937 | 99.937 | 99.937 | 0 |
| 1718051220 | 99.937 | -0.23 | -0.23 | 99.982 | 100.023 | 99.937 | 94000 |
| 1717792020 | 100.164 | -0.05 | -0.05 | 100.241 | 100.314 | 99.972 | 121000 |
| 1717705620 | 100.214 | -0.27 | -0.26 | 100.364 | 100.364 | 100.214 | 32000 |
| 1717619220 | 100.48 | 0.04 | 0.04 | 100.41 | 100.48 | 100.342 | 140000 |
| 1717532820 | 100.437 | 0.45 | 0.45 | 100.449 | 100.449 | 100.353 | 88000 |
| 1717446420 | 99.988 | 0.01 | 0.01 | 99.988 | 99.988 | 99.988 | 72000 |
| 1717187220 | 99.981 | 0 | 0.00 | 99.981 | 99.981 | 99.981 | 0 |
| 1717100820 | 99.981 | -0.15 | -0.15 | 100.194 | 100.194 | 99.981 | 25000 |
| 1717014420 | 100.134 | -0.32 | -0.32 | 100.501 | 100.501 | 100.134 | 74000 |
| 1716928020 | 100.457 | -0.29 | -0.29 | 100.43 | 100.457 | 100.43 | 225000 |
| 1716841560 | 100.751 | 0.07 | 0.07 | 100.535 | 100.751 | 100.535 | 26000 |
| 1716582420 | 100.677 | 0 | 0.00 | 100.677 | 100.677 | 100.677 | 0 |
| 1716496020 | 100.677 | 0 | 0.00 | 100.677 | 100.677 | 100.677 | 0 |
| 1716409620 | 100.677 | 0.2 | 0.20 | 100.542 | 100.677 | 100.542 | 5000 |
| 1716323160 | 100.474 | -0.3 | -0.30 | 100.543 | 100.543 | 100.474 | 65000 |
| 1716236820 | 100.777 | 0 | 0.00 | 100.777 | 100.777 | 100.777 | 0 |
| 1715977620 | 100.777 | 0 | 0.00 | 100.777 | 100.777 | 100.777 | 0 |
| 1715891220 | 100.777 | -0.12 | -0.11 | 100.993 | 100.993 | 100.777 | 67000 |
| 1715804820 | 100.892 | 0.25 | 0.25 | 100.925 | 100.925 | 100.892 | 60000 |
| 1715718420 | 100.64 | -0.03 | -0.03 | 100.691 | 100.691 | 100.526 | 45000 |
| 1715631960 | 100.673 | -0.24 | -0.24 | 100.595 | 100.673 | 100.595 | 162000 |
| 1715372820 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1715286420 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1715200020 | 100.915 | -0.22 | -0.22 | 100.915 | 100.915 | 100.915 | 4000 |
| 1715113620 | 101.139 | 0 | 0.00 | 101.201 | 101.201 | 101.073 | 42000 |
| 1715027220 | 101.134 | 0.26 | 0.26 | 101.134 | 101.134 | 101.134 | 20000 |
| 1714768020 | 100.873 | 0.29 | 0.29 | 100.8 | 100.873 | 100.8 | 148000 |
| 1714681560 | 100.586 | 0.14 | 0.14 | 100.586 | 100.586 | 100.586 | 25000 |
| 1714508820 | 100.445 | -0.29 | -0.29 | 100.754 | 100.754 | 100.445 | 15000 |
| 1714422420 | 100.739 | 0.1 | 0.10 | 100.735 | 100.739 | 100.735 | 15000 |
| 1714163220 | 100.636 | 0.44 | 0.44 | 100.322 | 100.636 | 100.322 | 83000 |
| 1714076820 | 100.197 | -0.3 | -0.30 | 100.554 | 100.554 | 100.197 | 45000 |
| 1713990420 | 100.499 | -0.34 | -0.34 | 100.722 | 100.722 | 100.499 | 108000 |
| 1713903960 | 100.838 | 0 | 0.00 | 100.838 | 100.838 | 100.838 | 0 |
| 1713817560 | 100.838 | 0.05 | 0.05 | 100.676 | 100.838 | 100.676 | 124000 |
| 1713558420 | 100.784 | 0 | 0.00 | 100.784 | 100.784 | 100.784 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
