Schaeffler AG (A2YB7B)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 98.558 | 0 | 0.00 | 98.558 | 98.558 | 98.558 | 0 |
| 1737494820 | 98.558 | 0 | 0.00 | 98.558 | 98.558 | 98.558 | 0 |
| 1737408420 | 98.558 | -1.23 | -1.23 | 98.558 | 98.558 | 98.558 | 10000 |
| 1737149220 | 99.786 | 0.08 | 0.08 | 99.786 | 99.786 | 99.786 | 20000 |
| 1737062820 | 99.709 | 0.98 | 0.99 | 99.709 | 99.709 | 99.709 | 10000 |
| 1736976420 | 98.731 | -0.27 | -0.27 | 98.731 | 98.731 | 98.731 | 100000 |
| 1736890020 | 98.999 | -0.72 | -0.72 | 98.999 | 98.999 | 98.999 | 18000 |
| 1736803620 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1736544420 | 99.72 | 0.68 | 0.69 | 99.72 | 99.72 | 99.72 | 25000 |
| 1736458020 | 99.041 | -0.46 | -0.46 | 99.041 | 99.041 | 99.041 | 15000 |
| 1736371620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736285220 | 99.5 | -0.25 | -0.25 | 99.5 | 99.5 | 99.5 | 20000 |
| 1736198820 | 99.751 | -0.25 | -0.25 | 99.751 | 99.751 | 99.751 | 30000 |
| 1735939620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730020 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 8000 |
| 1734643620 | 99.5 | -0.3 | -0.30 | 99.5 | 99.5 | 99.5 | 3000 |
| 1734557220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734470820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734384420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1734125220 | 99.8 | 0.15 | 0.15 | 99.8 | 99.8 | 99.8 | 10000 |
| 1734038820 | 99.65 | -0.15 | -0.15 | 99.65 | 99.65 | 99.65 | 275000 |
| 1733952420 | 99.8 | 0.26 | 0.26 | 99.8 | 99.8 | 99.8 | 15000 |
| 1733866020 | 99.544 | 0 | 0.00 | 99.544 | 99.544 | 99.544 | 0 |
| 1733779620 | 99.544 | -0.17 | -0.17 | 99.125 | 99.615 | 99.125 | 21000 |
| 1733520420 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 7000 |
| 1733434020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733347620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 2000 |
| 1733261220 | 99.7 | 0.3 | 0.30 | 99.7 | 99.7 | 99.7 | 38000 |
| 1733174820 | 99.4 | 0.04 | 0.04 | 99.4 | 99.4 | 99.4 | 5000 |
| 1732915620 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1732829220 | 99.36 | -0.29 | -0.29 | 99.36 | 99.36 | 99.36 | 10000 |
| 1732742820 | 99.645 | -0.12 | -0.12 | 98.8 | 99.645 | 98.8 | 45000 |
| 1732656420 | 99.76 | 0.33 | 0.33 | 99.29 | 99.76 | 99.29 | 31000 |
| 1732570020 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1732310820 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1732224420 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1732138020 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1732051620 | 99.43 | 0.13 | 0.13 | 99.43 | 99.43 | 99.43 | 5000 |
| 1731965160 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731705960 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1731619560 | 99.3 | -0.49 | -0.49 | 99.3 | 99.3 | 99.3 | 40000 |
| 1731533160 | 99.79 | -0.03 | -0.03 | 99.79 | 99.79 | 99.79 | 10000 |
| 1731446820 | 99.822 | -0.06 | -0.06 | 99.822 | 99.822 | 99.822 | 5000 |
| 1731360420 | 99.883 | 0 | 0.00 | 99.883 | 99.883 | 99.883 | 0 |
| 1731101220 | 99.883 | 0.68 | 0.69 | 99.883 | 99.883 | 99.883 | 3000 |
| 1731014760 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730928360 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730841960 | 99.2 | -1 | -1.00 | 99.24 | 99.24 | 99.2 | 21000 |
| 1730755560 | 100.204 | 0.9 | 0.91 | 99.64 | 100.204 | 99.64 | 24000 |
| 1730496360 | 99.3 | 0.03 | 0.03 | 99.3 | 99.3 | 99.3 | 5000 |
| 1730409960 | 99.27 | 0.09 | 0.09 | 99.27 | 99.27 | 99.27 | 5000 |
| 1730323560 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1730237160 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1730150760 | 99.18 | -0.46 | -0.46 | 99.18 | 99.18 | 99.18 | 5000 |
| 1729887960 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1729801560 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 7000 |
| 1729715160 | 99.64 | 0.02 | 0.02 | 99.64 | 99.64 | 99.64 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
