Nordwest Industrie Group GmbH (A2TSDK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1735853220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1735594020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1735334820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734989220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734730020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734643620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734557220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734470820 | 99.65 | -0.7 | -0.70 | 100.25 | 100.25 | 99.65 | 18000 |
| 1734384420 | 100.35 | 0.35 | 0.35 | 98 | 100.35 | 98 | 35000 |
| 1734125220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734038820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733952420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733866020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733779620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733520420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733434020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733347620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733261220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733174820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732915620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732829220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1732570020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732310820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732224420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1732137960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732051560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731705960 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 15000 |
| 1731619560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731533160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731446760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731360360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731101160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731014760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730928360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730841960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1730755560 | 100.5 | 0.45 | 0.45 | 100.5 | 100.5 | 100.5 | 3000 |
| 1730496360 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730409960 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730323560 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730237160 | 100.05 | 0.7 | 0.70 | 100.25 | 100.25 | 100.05 | 27000 |
| 1730150760 | 99.35 | 0.35 | 0.35 | 99.52 | 100.1 | 99.35 | 16000 |
| 1729887960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729801560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729715160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729196760 | 99 | 2.5 | 2.59 | 99 | 99 | 99 | 12000 |
| 1729110360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729023960 | 96.5 | -1.25 | -1.28 | 96.5 | 96.5 | 96.5 | 20000 |
| 1728937560 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1728678360 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1728591960 | 97.75 | 1.75 | 1.82 | 99 | 99 | 96.5 | 137000 |
| 1728505560 | 96 | 8 | 9.09 | 97.1 | 99.5 | 96 | 88000 |
| 1728419160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728332760 | 88 | -7 | -7.37 | 88 | 88 | 88 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
