ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.91
      0.27%
      Bitcoin
      95,566.80
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Deutsche Telekom AG (A2TSDD)

      7. Deutsche Telekom AG (A2TSDD) Historical

      Deutsche Telekom AG

      Deutsche Telekom AG (A2TSDD)

      TG
      98.01
      0.035
      (0.04%)
      Closed December 23 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473002098.21500.0098.21598.21598.2150
      173464362098.21500.0098.21598.21598.2150
      173455722098.21500.0098.21598.21598.2150
      173447082098.2150.120.1298.21598.21598.21550000
      173438442098.1-0.06-0.0698.17798.17797.87640000
      173412522098.15600.0098.15698.15698.1560
      173403882098.15600.0098.15698.15698.1560
      173395242098.15600.0098.15698.15698.1560
      173386602098.15600.0098.15698.15698.1560
      173377962098.15600.0098.15698.15698.1560
      173352042098.156-0.04-0.0498.15698.15698.1563000
      173343402098.19500.0098.19598.19598.1950
      173334762098.19500.0098.19598.19598.1950
      173326122098.19500.0098.19598.19598.1950
      173317482098.19500.0098.19598.19598.1950
      173291562098.19500.0098.19598.19598.1950
      173282922098.19500.0098.19598.19598.1950
      173274282098.19500.0098.19598.19598.1950
      173265642098.19500.0098.19598.19598.1950
      173257002098.195-0.36-0.3798.19598.19598.19520000
      173231082098.5580.520.5398.55898.55898.5587000
      173222442098.04300.0098.04398.04398.0430
      173213802098.04300.0098.04398.04398.0430
      173205162098.04300.0098.04398.04398.0430
      173196522098.0430.440.4598.04398.04398.04351000
      173170242097.60800.0097.60897.60897.6080
      173161602097.60800.0097.60897.60897.6080
      173152962097.60800.0097.60897.60897.6080
      173144322097.60800.0097.60897.60897.6080
      173135682097.60800.0097.60897.60897.6080
      173109762097.60800.0097.60897.60897.6080
      173101122097.60800.0097.60897.60897.6080
      173092482097.60800.0097.60897.60897.6080
      173083842097.60800.0097.60897.60897.6080
      173075202097.60800.0097.60897.60897.6080
      173049282097.60800.0097.60897.60897.6080
      173040642097.60800.0097.60897.60897.6080
      173032002097.60800.0097.60897.60897.6080
      173023362097.60800.0097.60897.60897.6080
      173014722097.60800.0097.60897.60897.6080
      172988802097.60800.0097.60897.60897.6080
      172980162097.60800.0097.60897.60897.6080
      172971522097.60800.0097.60897.60897.6080
      172962882097.60800.0097.60897.60897.6080
      172954242097.60800.0097.60897.60897.6080
      172928322097.60800.0097.60897.60897.6080
      172919682097.60800.0097.60897.60897.6080
      172911042097.60800.0097.60897.60897.6080
      172902402097.60800.0097.60897.60897.6080
      172893762097.60800.0097.60897.60897.6080
      172867842097.60800.0097.60897.60897.6080
      172859202097.60800.0097.60897.60897.6080
      172850562097.60800.0097.60897.60897.6080
      172841922097.60800.0097.60897.60897.6080
      172833282097.60800.0097.60897.60897.6080
      172807362097.60800.0097.60897.60897.6080
      172798722097.6080.080.0897.60897.60897.6085000
      172790076097.52600.0097.52697.52697.5260
      172781436097.52600.0097.52697.52697.5260
      172772796097.52600.0097.52697.52697.5260
      172746876097.52600.0097.52697.52697.5260
      172738236097.526-0.12-0.1397.52697.52697.5267000
      172724760097.6500.0097.6597.6597.650
      172716120097.6500.0097.6597.6597.650
      172707480097.6500.0097.6597.6597.650

      Your Recent History

      TG
      A2TSDD
      Deutsche Telekom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads