European Financial Stability (A2SCAJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 101.805 | 0 | 0.00 | 101.805 | 101.805 | 101.805 | 0 |
| 1731619560 | 101.805 | 0.25 | 0.24 | 101.805 | 101.805 | 101.805 | 30000 |
| 1731533160 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1731446760 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1731360360 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1731101160 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1731014760 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1730928360 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1730841960 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1730755560 | 101.559 | 0 | 0.00 | 101.559 | 101.559 | 101.559 | 0 |
| 1730496360 | 101.559 | 0.16 | 0.15 | 101.559 | 101.559 | 101.559 | 14000 |
| 1730409960 | 101.404 | -1.03 | -1.01 | 101.404 | 101.404 | 101.404 | 15000 |
| 1730319960 | 102.436 | 0 | 0.00 | 102.436 | 102.436 | 102.436 | 0 |
| 1730233560 | 102.436 | 0 | 0.00 | 102.436 | 102.436 | 102.436 | 0 |
| 1730147160 | 102.436 | 0 | 0.00 | 102.436 | 102.436 | 102.436 | 0 |
| 1729887960 | 102.436 | 0 | 0.00 | 102.436 | 102.436 | 102.436 | 0 |
| 1729801560 | 102.436 | 0.29 | 0.28 | 102.436 | 102.436 | 102.436 | 30000 |
| 1729715160 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729628760 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729542360 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729283160 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729196760 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729110360 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1729023960 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728937560 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728678360 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728591960 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728505560 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1728419160 | 102.15 | -0.35 | -0.34 | 102.195 | 102.195 | 102.15 | 19000 |
| 1728332820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728073620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727987220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727900820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727814420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727728020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727468820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727382420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727296020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727209620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727123220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726864020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726777620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726691220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726604820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726518420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726259220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726172820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726086420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726000020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1725913620 | 102.5 | 0.52 | 0.51 | 102.5 | 102.5 | 102.5 | 10000 |
| 1725654360 | 101.978 | 0 | 0.00 | 101.978 | 101.978 | 101.978 | 0 |
| 1725567960 | 101.978 | 0 | 0.00 | 101.978 | 101.978 | 101.978 | 0 |
| 1725481560 | 101.978 | 0 | 0.00 | 101.978 | 101.978 | 101.978 | 0 |
| 1725395160 | 101.978 | 0 | 0.00 | 101.978 | 101.978 | 101.978 | 0 |
| 1725308760 | 101.978 | 1.36 | 1.35 | 101.958 | 101.978 | 101.958 | 43000 |
| 1725001200 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724914800 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724828400 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724742000 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724655600 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724396400 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724310000 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724223600 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724137200 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
| 1724050800 | 100.621 | 0 | 0.00 | 100.621 | 100.621 | 100.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
