ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      75.99
      -0.16%
      Bitcoin
      101,770.20
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Nokia Oyj (A2RYXN)

      7. Nokia Oyj (A2RYXN) Historical

      Nokia Oyj

      Nokia Oyj (A2RYXN)

      TG
      98.77
      -0.145
      (-0.15%)
      Closed January 06 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173614680097.45500.0097.45597.45597.4550
      173588760097.45500.0097.45597.45597.4550
      173580120097.45500.0097.45597.45597.4550
      173554200097.45500.0097.45597.45597.4550
      173528280097.45500.0097.45597.45597.4550
      173493720097.45500.0097.45597.45597.4550
      173467800097.45500.0097.45597.45597.4550
      173459160097.45500.0097.45597.45597.4550
      173450520097.45500.0097.45597.45597.4550
      173441880097.45500.0097.45597.45597.4550
      173433240097.45500.0097.45597.45597.4550
      173407320097.45500.0097.45597.45597.4550
      173398680097.45500.0097.45597.45597.4550
      173390040097.45500.0097.45597.45597.4550
      173381400097.45500.0097.45597.45597.4550
      173372760097.45500.0097.45597.45597.4550
      173346840097.45500.0097.45597.45597.4550
      173338200097.45500.0097.45597.45597.4550
      173329560097.45500.0097.45597.45597.4550
      173320920097.45500.0097.45597.45597.4550
      173312280097.45500.0097.45597.45597.4550
      173286360097.45500.0097.45597.45597.4550
      173277720097.45500.0097.45597.45597.4550
      173269080097.45500.0097.45597.45597.4550
      173260440097.45500.0097.45597.45597.4550
      173251800097.45500.0097.45597.45597.4550
      173225880097.45500.0097.45597.45597.4550
      173217240097.45500.0097.45597.45597.4550
      173208600097.45500.0097.45597.45597.4550
      173199960097.45500.0097.45597.45597.4550
      173191320097.45500.0097.45597.45597.4550
      173165400097.45500.0097.45597.45597.4550
      173156760097.45500.0097.45597.45597.4550
      173148120097.45500.0097.45597.45597.4550
      173139480097.45500.0097.45597.45597.4550
      173130840097.45500.0097.45597.45597.4550
      173104920097.45500.0097.45597.45597.4550
      173096280097.45500.0097.45597.45597.4550
      173087640097.45500.0097.45597.45597.4550
      173079000097.45500.0097.45597.45597.4550
      173070360097.45500.0097.45597.45597.4550
      173044440097.45500.0097.45597.45597.4550
      173035800097.45500.0097.45597.45597.4550
      173027160097.45500.0097.45597.45597.4550
      173018520097.45500.0097.45597.45597.4550
      173009880097.45500.0097.45597.45597.4550
      172983960097.45500.0097.45597.45597.4550
      172975320097.45500.0097.45597.45597.4550
      172966680097.45500.0097.45597.45597.4550
      172958040097.45500.0097.45597.45597.4550
      172949400097.45500.0097.45597.45597.4550
      172923480097.45500.0097.45597.45597.4550
      172914840097.45500.0097.45597.45597.4550
      172906200097.45500.0097.45597.45597.4550
      172897560097.45500.0097.45597.45597.4550
      172888920097.45500.0097.45597.45597.4550
      172863000097.45500.0097.45597.45597.4550
      172854360097.45500.0097.45597.45597.4550
      172845720097.45500.0097.45597.45597.4550
      172837080097.45500.0097.45597.45597.4550
      172828440097.45500.0097.45597.45597.4550

      Your Recent History

      TG
      A2RYXN
      Nokia Oyj
      AMEX
      IYLD
      iShares Morningstar Mult...
      FX
      ETBUSD
      ETB vs US Dollar
      XE
      FVSA
      Franklin Templeton ICAV
      LSE
      0DX2
      Ccb Real Estate Fund Ads...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads