ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,875.24
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Republic of Poland (A2RYWH)

      7. Republic of Poland (A2RYWH) Historical

      Republic of Poland

      Republic of Poland (A2RYWH)

      TG
      72.00
      1.06
      (1.49%)
      Closed January 05 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173593962072.8900.0072.8972.8972.890
      173585322072.8900.0072.8972.8972.890
      173559402072.8900.0072.8972.8972.890
      173533482072.8900.0072.8972.8972.890
      173498922072.8900.0072.8972.8972.890
      173473002072.89-1.74-2.3372.8972.8972.8915000
      173459160074.6300.0074.6374.6374.630
      173450520074.6300.0074.6374.6374.630
      173441880074.6300.0074.6374.6374.630
      173433240074.6300.0074.6374.6374.630
      173407320074.6300.0074.6374.6374.630
      173398680074.6300.0074.6374.6374.630
      173390040074.6300.0074.6374.6374.630
      173381400074.6300.0074.6374.6374.630
      173372760074.6300.0074.6374.6374.630
      173346840074.6300.0074.6374.6374.630
      173338200074.6300.0074.6374.6374.630
      173329560074.6300.0074.6374.6374.630
      173320920074.6300.0074.6374.6374.630
      173312280074.6300.0074.6374.6374.630
      173286360074.6300.0074.6374.6374.630
      173277720074.6300.0074.6374.6374.630
      173269080074.6300.0074.6374.6374.630
      173260440074.6300.0074.6374.6374.630
      173251800074.6300.0074.6374.6374.630
      173225880074.6300.0074.6374.6374.630
      173217240074.6300.0074.6374.6374.630
      173208600074.6300.0074.6374.6374.630
      173199960074.6300.0074.6374.6374.630
      173191320074.6300.0074.6374.6374.630
      173165400074.6300.0074.6374.6374.630
      173156760074.6300.0074.6374.6374.630
      173148120074.6300.0074.6374.6374.630
      173139480074.6300.0074.6374.6374.630
      173130840074.6300.0074.6374.6374.630
      173104920074.6300.0074.6374.6374.630
      173096280074.6300.0074.6374.6374.630
      173087640074.6300.0074.6374.6374.630
      173079000074.6300.0074.6374.6374.630
      173070360074.6300.0074.6374.6374.630
      173044440074.6300.0074.6374.6374.630
      173035800074.6300.0074.6374.6374.630
      173027160074.6300.0074.6374.6374.630
      173018520074.6300.0074.6374.6374.630
      173009880074.6300.0074.6374.6374.630
      172983960074.6300.0074.6374.6374.630
      172975320074.6300.0074.6374.6374.630
      172966680074.6300.0074.6374.6374.630
      172958040074.6300.0074.6374.6374.630
      172949400074.6300.0074.6374.6374.630
      172923480074.6300.0074.6374.6374.630
      172914840074.6300.0074.6374.6374.630
      172906200074.6300.0074.6374.6374.630
      172897560074.6300.0074.6374.6374.630
      172888920074.6300.0074.6374.6374.630
      172863000074.6300.0074.6374.6374.630
      172854360074.6300.0074.6374.6374.630
      172845720074.6300.0074.6374.6374.630
      172837080074.6300.0074.6374.6374.630
      172828440074.6300.0074.6374.6374.630

      Your Recent History

      TG
      A2RYWH
      Republic of Poland
      BIT
      P1U605
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads