![United States of America](/common/images/company/TG_A2RYEU.png)
United States of America (A2RYEU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1719260820 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1719001620 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1718915220 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1718828820 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1718742420 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1718656020 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1718396820 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1718310420 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1718224020 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1718137620 | 96.04 | 0.01 | 0.01 | 96.04 | 96.04 | 96.04 | 24000 |
1718051220 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1717792020 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1717705620 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1717619220 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1717532820 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
1717446420 | 96.03 | -0.04 | -0.04 | 96.03 | 96.03 | 96.03 | 2600 |
1717187160 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 0 |
1717100760 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 0 |
1717014360 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 0 |
1716927960 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 0 |
1716841560 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 0 |
1716582360 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 0 |
1716495960 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 0 |
1716409560 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 0 |
1716323160 | 96.065 | 0.16 | 0.17 | 96.065 | 96.065 | 96.065 | 25000 |
1716236820 | 95.902 | 0 | 0.00 | 95.902 | 95.902 | 95.902 | 0 |
1715977620 | 95.902 | 0 | 0.00 | 95.902 | 95.902 | 95.902 | 0 |
1715891220 | 95.902 | 0 | 0.00 | 95.902 | 95.902 | 95.902 | 0 |
1715804820 | 95.902 | 0 | 0.00 | 95.902 | 95.902 | 95.902 | 0 |
1715718420 | 95.902 | 0 | 0.00 | 95.902 | 95.902 | 95.902 | 0 |
1715632020 | 95.902 | 0 | 0.00 | 95.902 | 95.902 | 95.902 | 0 |
1715372820 | 95.902 | -0.1 | -0.10 | 95.902 | 95.902 | 95.902 | 30000 |
1715234400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1715148000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1715061600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1714975200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1714716000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1714629600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1714456800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1714370400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1714111200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1714024800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713938400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713852000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713765600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713506400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713420000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713333600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713247200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1713160800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712901600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712815200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712728800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712642400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712556000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712296800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712210400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712124000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1712037600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1711605600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1711519200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1711432800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.