Siemens Financieringsmaatschappij Nv (A2RYDQ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 78.58 | -1.1 | -1.38 | 78.8 | 78.8 | 78.58 | 30000 |
| 1741814820 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1741728420 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1741642020 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1741382820 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1741296420 | 79.68 | -4.32 | -5.15 | 79.5 | 79.68 | 79.5 | 55000 |
| 1741210020 | 84.002 | 0 | 0.00 | 84.002 | 84.002 | 84.002 | 0 |
| 1741123620 | 84.002 | 0 | 0.00 | 84.002 | 84.002 | 84.002 | 0 |
| 1741037220 | 84.002 | 0 | 0.00 | 84.002 | 84.002 | 84.002 | 0 |
| 1740778020 | 84.002 | 0 | 0.00 | 84.002 | 84.002 | 84.002 | 0 |
| 1740691620 | 84.002 | 1.23 | 1.48 | 84.002 | 84.002 | 84.002 | 5000 |
| 1740605220 | 82.775 | 0 | 0.00 | 82.775 | 82.775 | 82.775 | 0 |
| 1740518820 | 82.775 | -0.13 | -0.15 | 83.739999 | 83.739999 | 82.775 | 17000 |
| 1740432420 | 82.902 | 0 | 0.00 | 82.902 | 82.902 | 82.902 | 0 |
| 1740173220 | 82.902 | 0 | 0.00 | 82.902 | 82.902 | 82.902 | 0 |
| 1740086820 | 82.902 | 0 | 0.00 | 82.902 | 82.902 | 82.902 | 0 |
| 1740000420 | 82.902 | 0 | 0.00 | 82.902 | 82.902 | 82.902 | 0 |
| 1739914020 | 82.902 | 0 | 0.00 | 82.902 | 82.902 | 82.902 | 0 |
| 1739827620 | 82.902 | 0.29 | 0.35 | 82.902 | 82.902 | 82.902 | 6000 |
| 1739568420 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1739482020 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1739395620 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1739309220 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1739222820 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1738963620 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1738877220 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1738790820 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1738704420 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1738618020 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1738358820 | 82.614999 | 0 | 0.00 | 82.614999 | 82.614999 | 82.614999 | 0 |
| 1738272420 | 82.614999 | 2.11 | 2.63 | 82.614999 | 82.614999 | 82.614999 | 3000 |
| 1738186020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738099620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738013220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737754020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737667620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737581220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737494820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737408420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737149220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1737062820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1736976420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1736890020 | 80.5 | 0.25 | 0.31 | 80.5 | 80.5 | 80.5 | 30000 |
| 1736803620 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1736544420 | 80.25 | -0.75 | -0.93 | 80.779 | 80.779 | 80.25 | 13000 |
| 1736458020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736371620 | 81 | -0.47 | -0.57 | 81 | 81 | 81 | 30000 |
| 1736285220 | 81.465 | -0.46 | -0.57 | 81.465 | 81.465 | 81.465 | 30000 |
| 1736198820 | 81.929 | -0.07 | -0.09 | 81.929 | 81.929 | 81.929 | 15000 |
| 1735939620 | 82 | -2.6 | -3.07 | 82 | 82 | 82 | 5000 |
| 1735801200 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1735542000 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1735282800 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734937200 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734678000 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734591600 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734505200 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734418800 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1734332400 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
