ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
De Volksbank NV

De Volksbank NV (A2RWY9)

97.92
0.00
( 0.00% )
Updated: 06:31:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800095.95500.0095.95595.95595.9550
173459160095.95500.0095.95595.95595.9550
173450520095.95500.0095.95595.95595.9550
173441880095.95500.0095.95595.95595.9550
173433240095.95500.0095.95595.95595.9550
173407320095.95500.0095.95595.95595.9550
173398680095.95500.0095.95595.95595.9550
173390040095.95500.0095.95595.95595.9550
173381400095.95500.0095.95595.95595.9550
173372760095.95500.0095.95595.95595.9550
173346840095.95500.0095.95595.95595.9550
173338200095.95500.0095.95595.95595.9550
173329560095.95500.0095.95595.95595.9550
173320920095.95500.0095.95595.95595.9550
173312280095.95500.0095.95595.95595.9550
173286360095.95500.0095.95595.95595.9550
173277720095.95500.0095.95595.95595.9550
173269080095.95500.0095.95595.95595.9550
173260440095.95500.0095.95595.95595.9550
173251800095.95500.0095.95595.95595.9550
173225880095.95500.0095.95595.95595.9550
173217240095.95500.0095.95595.95595.9550
173208600095.95500.0095.95595.95595.9550
173199960095.95500.0095.95595.95595.9550
173191320095.95500.0095.95595.95595.9550
173165400095.95500.0095.95595.95595.9550
173156760095.95500.0095.95595.95595.9550
173148120095.95500.0095.95595.95595.9550
173139480095.95500.0095.95595.95595.9550
173130840095.95500.0095.95595.95595.9550
173104920095.95500.0095.95595.95595.9550
173096280095.95500.0095.95595.95595.9550
173087640095.95500.0095.95595.95595.9550
173079000095.95500.0095.95595.95595.9550
173070360095.95500.0095.95595.95595.9550
173044440095.95500.0095.95595.95595.9550
173035800095.95500.0095.95595.95595.9550
173027160095.95500.0095.95595.95595.9550
173018520095.95500.0095.95595.95595.9550
173009880095.95500.0095.95595.95595.9550
172983960095.95500.0095.95595.95595.9550
172975320095.95500.0095.95595.95595.9550
172966680095.95500.0095.95595.95595.9550
172958040095.95500.0095.95595.95595.9550
172949400095.95500.0095.95595.95595.9550
172923480095.95500.0095.95595.95595.9550
172914840095.95500.0095.95595.95595.9550
172906200095.95500.0095.95595.95595.9550
172897560095.95500.0095.95595.95595.9550
172888920095.95500.0095.95595.95595.9550
172863000095.95500.0095.95595.95595.9550
172854360095.95500.0095.95595.95595.9550
172845720095.95500.0095.95595.95595.9550
172837080095.95500.0095.95595.95595.9550
172828440095.95500.0095.95595.95595.9550
172802520095.95500.0095.95595.95595.9550
172793880095.95500.0095.95595.95595.9550
172785240095.95500.0095.95595.95595.9550
172776600095.95500.0095.95595.95595.9550
172767960095.95500.0095.95595.95595.9550
172742040095.95500.0095.95595.95595.9550
172733400095.95500.0095.95595.95595.9550
172724760095.95500.0095.95595.95595.9550
172716120095.95500.0095.95595.95595.9550
172707480095.95500.0095.95595.95595.9550

Your Recent History

Delayed Upgrade Clock