ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,764.00
      0.70%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.61
      0.11%
      Bitcoin
      87,396.16
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. United States of America (A2RW7Z)

      7. United States of America (A2RW7Z) Historical

      United States of America

      United States of America (A2RW7Z)

      TG
      98.73
      -0.008
      (-0.01%)
      Closed March 25 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174285162098.71100.0098.71198.71198.7110
      174259242098.71100.0098.71198.71198.7110
      174250602098.71100.0098.71198.71198.7110
      174241962098.71100.0098.71198.71198.7110
      174233322098.71100.0098.71198.71198.7110
      174224682098.71100.0098.71198.71198.7110
      174198762098.71100.0098.71198.71198.7110
      174190122098.71100.0098.71198.71198.7110
      174181482098.71100.0098.71198.71198.7110
      174172842098.71100.0098.71198.71198.7110
      174164202098.71100.0098.71198.71198.7110
      174138282098.7110.170.1798.71198.71198.7118000
      174129642098.54300.0098.54398.54398.5430
      174121002098.54300.0098.54398.54398.5430
      174112362098.54300.0098.54398.54398.5430
      174103722098.54300.0098.54398.54398.5430
      174077802098.54300.0098.54398.54398.5430
      174069162098.54300.0098.54398.54398.5430
      174060522098.54300.0098.54398.54398.5430
      174051882098.54300.0098.54398.54398.5430
      174043242098.5430.20.2198.54398.54398.5431000
      174017322098.33900.0098.33998.33998.3390
      174008682098.33900.0098.33998.33998.3390
      174000042098.33900.0098.33998.33998.3390
      173991402098.33900.0098.33998.33998.3390
      173982762098.33900.0098.33998.33998.3390
      173956842098.33900.0098.33998.33998.3390
      173948202098.33900.0098.33998.33998.3390
      173939562098.33900.0098.33998.33998.3390
      173930922098.33900.0098.33998.33998.3390
      173922282098.33900.0098.33998.33998.3390
      173896362098.33900.0098.33998.33998.3390
      173887722098.33900.0098.33998.33998.3390
      173879082098.33900.0098.33998.33998.3390
      173870442098.33900.0098.33998.33998.3390
      173861802098.33900.0098.33998.33998.3390
      173835882098.33900.0098.33998.33998.3390
      173827242098.33900.0098.33998.33998.3390
      173818602098.33900.0098.33998.33998.3390
      173809962098.33900.0098.33998.33998.3390
      173801322098.33900.0098.33998.33998.3390
      173775402098.33900.0098.33998.33998.3390
      173766762098.33900.0098.33998.33998.3390
      173758122098.33900.0098.33998.33998.3390
      173749482098.33900.0098.33998.33998.3390
      173740842098.33900.0098.33998.33998.3390
      173714922098.33900.0098.33998.33998.3390
      173706282098.3390.030.0398.33998.33998.339100000
      173697642098.3090.110.1198.30998.30998.3092300
      173683800098.20300.0098.20398.20398.2030
      173675160098.20300.0098.20398.20398.2030
      173649240098.20300.0098.20398.20398.2030
      173640600098.20300.0098.20398.20398.2030
      173631960098.20300.0098.20398.20398.2030
      173623320098.20300.0098.20398.20398.2030
      173614680098.20300.0098.20398.20398.2030
      173588760098.20300.0098.20398.20398.2030
      173580120098.20300.0098.20398.20398.2030
      173554200098.20300.0098.20398.20398.2030
      173528280098.20300.0098.20398.20398.2030

      Your Recent History

      TG
      A2RW7Z
      United States of America
      DBI
      3BU8
      DBIX Deutsche Borse Indi...
      TG
      A28W7U
      Thales
      TG
      A19B3G
      Fresenius Finance Ireland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads