ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,918.70
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. ING Groep (A2RUAL)

      7. ING Groep (A2RUAL) Historical

      ING Groep

      ING Groep (A2RUAL)

      TG
      93.666
      -0.052
      (-0.06%)
      Closed June 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171960636094.69100.0094.69194.69194.6910
      171951996094.69100.0094.69194.69194.6910
      171943356094.69100.0094.69194.69194.6910
      171934716094.69100.0094.69194.69194.6910
      171926076094.69100.0094.69194.69194.6910
      171900156094.69100.0094.69194.69194.6910
      171891516094.69100.0094.69194.69194.6910
      171882876094.69100.0094.69194.69194.6910
      171874236094.69100.0094.69194.69194.6910
      171865596094.69100.0094.69194.69194.6910
      171839676094.69100.0094.69194.69194.6910
      171831036094.69100.0094.69194.69194.6910
      171822396094.69100.0094.69194.69194.6910
      171813756094.69100.0094.69194.69194.6910
      171805116094.69100.0094.69194.69194.6910
      171779196094.69100.0094.69194.69194.6910
      171770556094.69100.0094.69194.69194.6910
      171761916094.69100.0094.69194.69194.6910
      171753276094.69100.0094.69194.69194.6910
      171744636094.69100.0094.69194.69194.6910
      171718716094.69100.0094.69194.69194.6910
      171710076094.69100.0094.69194.69194.6910
      171701436094.69100.0094.69194.69194.6910
      171692796094.69100.0094.69194.69194.6910
      171684156094.69100.0094.69194.69194.6910
      171658236094.69100.0094.69194.69194.6910
      171649596094.69100.0094.69194.69194.6910
      171640956094.69100.0094.69194.69194.6910
      171632316094.69100.0094.69194.69194.6910
      171623676094.69100.0094.69194.69194.6910
      171597756094.69100.0094.69194.69194.6910
      171589116094.69100.0094.69194.69194.6910
      171580476094.69100.0094.69194.69194.6910
      171571836094.69100.0094.69194.69194.6910
      171563196094.69100.0094.69194.69194.6910
      171537276094.69100.0094.69194.69194.6910
      171528636094.69100.0094.69194.69194.6910
      171519996094.69100.0094.69194.69194.6910
      171511356094.69100.0094.69194.69194.6910
      171502716094.69100.0094.69194.69194.6910
      171476796094.69100.0094.69194.69194.6910
      171468156094.69100.0094.69194.69194.6910
      171450876094.69100.0094.69194.69194.6910
      171442236094.69100.0094.69194.69194.6910
      171416316094.69100.0094.69194.69194.6910
      171407676094.69100.0094.69194.69194.6910
      171399036094.69100.0094.69194.69194.6910
      171390396094.69100.0094.69194.69194.6910
      171381756094.69100.0094.69194.69194.6910
      171355836094.69100.0094.69194.69194.6910
      171347196094.69100.0094.69194.69194.6910
      171338556094.69100.0094.69194.69194.6910
      171329916094.69100.0094.69194.69194.6910
      171321276094.69100.0094.69194.69194.6910
      171295356094.69100.0094.69194.69194.6910
      171286716094.69100.0094.69194.69194.6910
      171278076094.69100.0094.69194.69194.6910
      171269436094.69100.0094.69194.69194.6910
      171260796094.6911.041.1194.69194.69194.691100000
      171229680093.65600.0093.65693.65693.6560
      171221040093.65600.0093.65693.65693.6560
      171212400093.65600.0093.65693.65693.6560
      171203760093.65600.0093.65693.65693.6560

      Your Recent History

      TG
      A2RUAL
      ING Groep
      Delayed Upgrade Clock