Republic of Romania (A2RSUV)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 80.685 | 0 | 0.00 | 80.685 | 80.685 | 80.685 | 0 |
| 1734643620 | 80.685 | -2.91 | -3.48 | 80.685 | 80.685 | 80.685 | 2000 |
| 1734557220 | 83.595 | 0 | 0.00 | 83.595 | 83.595 | 83.595 | 0 |
| 1734470820 | 83.595 | 0.56 | 0.68 | 83 | 83.595 | 83 | 12000 |
| 1734384420 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1734125220 | 83.03 | -0.87 | -1.04 | 83.03 | 83.03 | 83.03 | 6000 |
| 1734038820 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1733952420 | 83.9 | 1.45 | 1.76 | 83.9 | 83.9 | 83.9 | 5000 |
| 1733866020 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1733779620 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1733520420 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1733434020 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1733347620 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1733261220 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1733174820 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1732915620 | 82.45 | 0.12 | 0.15 | 82.45 | 82.45 | 82.45 | 50000 |
| 1732829220 | 82.33 | 0.3 | 0.37 | 82.33 | 82.33 | 82.33 | 11000 |
| 1732742820 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1732656420 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1732570020 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1732310820 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1732224420 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1732138020 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1732051620 | 82.03 | -0.37 | -0.45 | 82.03 | 82.03 | 82.03 | 31000 |
| 1731965160 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1731705960 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1731619560 | 82.4 | 1.2 | 1.48 | 82.4 | 82.4 | 82.4 | 5000 |
| 1731533160 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1731446760 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1731360360 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1731101160 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1731014760 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730928360 | 81.2 | -1.07 | -1.30 | 81.2 | 81.2 | 81.2 | 2000 |
| 1730841960 | 82.27 | -0.42 | -0.51 | 82.27 | 82.27 | 82.27 | 3000 |
| 1730755560 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1730496360 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1730409960 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1730323560 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1730237160 | 82.69 | -1.31 | -1.56 | 82.69 | 82.69 | 82.69 | 2000 |
| 1730147160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729887960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729801560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729715160 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729628760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729542360 | 84 | -1 | -1.17 | 84 | 84 | 84 | 3000 |
| 1729283160 | 84.995 | 0 | 0.00 | 84.995 | 84.995 | 84.995 | 0 |
| 1729196760 | 84.995 | 0.56 | 0.66 | 84.995 | 84.995 | 84.995 | 3000 |
| 1729110360 | 84.44 | -0.48 | -0.57 | 84.44 | 84.44 | 84.44 | 2000 |
| 1729023960 | 84.92 | 0.19 | 0.22 | 84.92 | 84.92 | 84.92 | 1000 |
| 1728937620 | 84.73 | 0 | 0.00 | 84.73 | 84.73 | 84.73 | 0 |
| 1728678420 | 84.73 | 0 | 0.00 | 84.73 | 84.73 | 84.73 | 0 |
| 1728592020 | 84.73 | 0 | 0.00 | 84.73 | 84.73 | 84.73 | 0 |
| 1728505620 | 84.73 | 0 | 0.00 | 84.73 | 84.73 | 84.73 | 0 |
| 1728419220 | 84.73 | 0 | 0.00 | 84.73 | 84.73 | 84.73 | 0 |
| 1728332820 | 84.73 | 0 | 0.00 | 84.73 | 84.73 | 84.73 | 0 |
| 1728073620 | 84.73 | 0 | 0.00 | 84.73 | 84.73 | 84.73 | 0 |
| 1727987220 | 84.73 | 1.53 | 1.83 | 84.73 | 84.73 | 84.73 | 3000 |
| 1727900820 | 83.205 | 0 | 0.00 | 83.205 | 83.205 | 83.205 | 0 |
| 1727814420 | 83.205 | 0 | 0.00 | 83.205 | 83.205 | 83.205 | 0 |
| 1727728020 | 83.205 | -0.58 | -0.69 | 83.205 | 83.205 | 83.205 | 10000 |
| 1727420400 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1727334000 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1727247600 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1727161200 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1727074800 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
