Republic of Romania (A2RSUU)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734643620 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734557220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734470820 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734384420 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734125220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734038820 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1733952420 | 95.26 | 0.04 | 0.04 | 95.26 | 95.26 | 95.26 | 20000 |
| 1733866020 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1733779620 | 95.22 | 0.43 | 0.45 | 95.22 | 95.22 | 95.22 | 1000 |
| 1733520420 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1733434020 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1733347620 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1733261220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1733174820 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1732915620 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1732829220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1732742820 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1732656420 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1732570020 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1732310820 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1732224420 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1732138020 | 94.79 | -0.21 | -0.22 | 94.79 | 94.79 | 94.79 | 1000 |
| 1732051620 | 95 | 0.38 | 0.40 | 95 | 95 | 95 | 15000 |
| 1731965160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731705960 | 94.62 | 0.22 | 0.23 | 94.62 | 94.62 | 94.62 | 3000 |
| 1731619560 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731533160 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731446760 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731360360 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731101160 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1731014760 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1730928360 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1730841960 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1730755560 | 94.4 | -0.38 | -0.40 | 94.4 | 94.4 | 94.4 | 10000 |
| 1730492820 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1730406420 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1730320020 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1730233620 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1730147220 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1729888020 | 94.775 | -0.22 | -0.23 | 94.775 | 94.775 | 94.775 | 10000 |
| 1729801560 | 94.995 | 0 | 0.00 | 94.995 | 94.995 | 94.995 | 0 |
| 1729715160 | 94.995 | 0 | 0.00 | 94.995 | 94.995 | 94.995 | 0 |
| 1729628760 | 94.995 | -0.15 | -0.16 | 94.995 | 94.995 | 94.995 | 5000 |
| 1729542360 | 95.144 | 0 | 0.00 | 95.144 | 95.144 | 95.144 | 0 |
| 1729283160 | 95.144 | 0 | 0.00 | 95.144 | 95.144 | 95.144 | 20000 |
| 1729196760 | 95.144 | 0 | 0.00 | 95.144 | 95.144 | 95.144 | 0 |
| 1729110360 | 95.144 | 0 | 0.00 | 95.144 | 95.144 | 95.144 | 0 |
| 1729023960 | 95.144 | -0.14 | -0.14 | 95.144 | 95.144 | 95.144 | 10000 |
| 1728937560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1728678360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1728591960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1728505560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1728419160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1728332760 | 95.28 | -0.12 | -0.13 | 95.28 | 95.28 | 95.28 | 12000 |
| 1728025200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727938800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727852400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727766000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727679600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727420400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727334000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727247600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727161200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1727074800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
