ZF Friedrichshafen AG (A2R9EP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1736198820 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1735939620 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1735853220 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1735594020 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1735334820 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1734989220 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1734730020 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1734643620 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1734557220 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1734470820 | 91.41 | 0.73 | 0.81 | 91.41 | 91.41 | 91.41 | 100000 |
| 1734384420 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1734125220 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1734038820 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1733952420 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1733866020 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1733779620 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1733520420 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1733434020 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1733347620 | 90.68 | 1.53 | 1.72 | 90.68 | 90.68 | 90.68 | 100000 |
| 1733261220 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1733174820 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1732915620 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1732829220 | 89.15 | 0.04 | 0.04 | 89.15 | 89.15 | 89.15 | 100000 |
| 1732742820 | 89.11 | 0.55 | 0.62 | 89.11 | 89.11 | 89.11 | 100000 |
| 1732656360 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1732569960 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1732310760 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1732224360 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1732137960 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1732051560 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1731965160 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1731705960 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1731619560 | 88.565 | 0 | 0.00 | 88.565 | 88.565 | 88.565 | 0 |
| 1731533160 | 88.565 | -1.39 | -1.54 | 88.565 | 88.565 | 88.565 | 100000 |
| 1731446760 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1731360360 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1731101160 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1731014760 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1730928360 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1730841960 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1730755560 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1730496360 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1730409960 | 89.95 | 1.52 | 1.72 | 89.95 | 89.95 | 89.95 | 100000 |
| 1730319960 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1730233560 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1730147160 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1729887960 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1729801560 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1729715160 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1729628760 | 88.43 | -0.7 | -0.79 | 88.43 | 88.43 | 88.43 | 100000 |
| 1729494000 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1729234800 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1729148400 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1729062000 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1728975600 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1728889200 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1728630000 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1728543600 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1728457200 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
| 1728370800 | 89.134 | 0 | 0.00 | 89.134 | 89.134 | 89.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
