Apple (A2R7JV)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734730020 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734643620 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734557220 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734470820 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734384420 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734125220 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734038820 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733952420 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733866020 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733779620 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733520420 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733434020 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733347620 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733261220 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733174820 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732915620 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732829220 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732742820 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732656420 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732570020 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732310820 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732224420 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732138020 | 90.15 | -0.59 | -0.64 | 90.15 | 90.15 | 90.15 | 12000 |
| 1732051620 | 90.735 | -0.96 | -1.04 | 90.735 | 90.735 | 90.735 | 10000 |
| 1731961560 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1731702360 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1731615960 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1731529560 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1731443160 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1731356760 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1731097560 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1731011160 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1730924760 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1730838360 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1730751960 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1730492760 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1730406360 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1730319960 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1730233560 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1730147160 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1729887960 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1729801560 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1729715160 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1729628760 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1729542360 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1729283160 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
