Republic of Austria (A2R4DX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721939220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721852820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721766420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721680020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721420820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721334420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721248020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721161620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721075220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720816020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720729620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720643220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720556820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720470420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720211220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1720124820 | 99.9 | 0.08 | 0.08 | 99.9 | 99.9 | 99.9 | 10000 |
| 1720038420 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1719952020 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1719865620 | 99.82 | 0.02 | 0.02 | 99.82 | 99.82 | 99.82 | 5000 |
| 1719606420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1719520020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1719433620 | 99.8 | -0.03 | -0.03 | 99.8 | 99.8 | 99.8 | 10000 |
| 1719347220 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1719260820 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1719001620 | 99.83 | 0.15 | 0.15 | 99.83 | 99.83 | 99.83 | 4000 |
| 1718915220 | 99.682 | 0 | 0.00 | 99.682 | 99.682 | 99.682 | 0 |
| 1718828820 | 99.682 | -0.05 | -0.05 | 99.682 | 99.682 | 99.682 | 250000 |
| 1718742420 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1718656020 | 99.735 | 0.09 | 0.09 | 99.735 | 99.735 | 99.735 | 100000 |
| 1718396820 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1718310420 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1718224020 | 99.648 | 0.09 | 0.09 | 99.648 | 99.648 | 99.648 | 10000 |
| 1718137620 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1718051220 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1717792020 | 99.557 | -0.01 | -0.01 | 99.674 | 99.674 | 99.557 | 38000 |
| 1717705620 | 99.567 | 0 | 0.00 | 99.567 | 99.567 | 99.567 | 0 |
| 1717619220 | 99.567 | 0 | 0.00 | 99.567 | 99.567 | 99.567 | 0 |
| 1717532820 | 99.567 | 0 | 0.00 | 99.567 | 99.567 | 99.567 | 0 |
| 1717446420 | 99.567 | 0.08 | 0.09 | 99.562 | 99.567 | 99.562 | 35000 |
| 1717187160 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1717100760 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1717014360 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1716927960 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1716841560 | 99.482 | 0.04 | 0.04 | 99.482 | 99.482 | 99.482 | 4000 |
| 1716582420 | 99.442 | 0 | 0.00 | 99.442 | 99.442 | 99.442 | 0 |
| 1716496020 | 99.442 | 0 | 0.00 | 99.442 | 99.442 | 99.442 | 0 |
| 1716409620 | 99.442 | -0.02 | -0.02 | 99.51 | 99.51 | 99.442 | 252000 |
| 1716323220 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1716236820 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1715977620 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1715891220 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1715804820 | 99.46 | 0.05 | 0.05 | 99.44 | 99.46 | 99.44 | 121000 |
| 1715718420 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
| 1715632020 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
| 1715372820 | 99.407 | -0.02 | -0.02 | 99.407 | 99.407 | 99.407 | 5000 |
| 1715286420 | 99.43 | 0.06 | 0.06 | 99.43 | 99.43 | 99.43 | 5000 |
| 1715200020 | 99.368 | 0.14 | 0.15 | 99.314 | 99.368 | 99.314 | 7000 |
| 1715113620 | 99.223 | 0 | 0.00 | 99.223 | 99.223 | 99.223 | 0 |
| 1715027220 | 99.223 | 0 | 0.00 | 99.223 | 99.223 | 99.223 | 0 |
| 1714768020 | 99.223 | 0 | 0.00 | 99.223 | 99.223 | 99.223 | 0 |
| 1714681620 | 99.223 | 0 | 0.00 | 99.223 | 99.223 | 99.223 | 0 |
| 1714508820 | 99.223 | 0.08 | 0.08 | 99.223 | 99.223 | 99.223 | 3000 |
| 1714370400 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
