Romania (A2R47U)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1741642020 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1741382820 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1741296420 | 81.58 | -1.75 | -2.10 | 81.58 | 81.58 | 81.58 | 10000 |
| 1741210020 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1741123620 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1741037220 | 83.33 | 0 | 0.00 | 83.33 | 83.33 | 83.33 | 0 |
| 1740778020 | 83.33 | -0.55 | -0.66 | 83.33 | 83.33 | 83.33 | 5000 |
| 1740691620 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1740605220 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1740518820 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1740432420 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1740173220 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1740086820 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1740000420 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1739914020 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1739827620 | 83.88 | 1.33 | 1.61 | 83.88 | 83.88 | 83.88 | 10000 |
| 1739568420 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1739482020 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1739395620 | 82.55 | 0.17 | 0.21 | 82.55 | 82.55 | 82.55 | 40000 |
| 1739309220 | 82.38 | 0.11 | 0.13 | 82.38 | 82.38 | 82.38 | 10000 |
| 1739222820 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1738963620 | 82.27 | 0 | 0.00 | 82.27 | 82.27 | 82.27 | 0 |
| 1738877220 | 82.27 | 1.21 | 1.49 | 82.27 | 82.27 | 82.27 | 6000 |
| 1738790820 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1738704420 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1738618020 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1738358820 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1738272420 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1738186020 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1738099620 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1738013220 | 81.06 | -0.18 | -0.22 | 81.06 | 81.06 | 81.06 | 20000 |
| 1737754020 | 81.239999 | -1.76 | -2.12 | 81.239999 | 81.239999 | 81.239999 | 7000 |
| 1737667620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737581220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737494820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737408420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737149220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737062820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736976420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736890020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736803620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736544420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736458020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736371620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736285220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736198820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735939620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735853220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735594020 | 83 | 0.65 | 0.79 | 83 | 83 | 83 | 12000 |
| 1735334820 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1734989220 | 82.349999 | -0.39 | -0.47 | 82.349999 | 82.349999 | 82.349999 | 15000 |
| 1734730020 | 82.739999 | 0.59 | 0.72 | 82.739999 | 82.739999 | 82.739999 | 15000 |
| 1734643620 | 82.15 | -1.16 | -1.39 | 82.15 | 82.15 | 82.15 | 11000 |
| 1734557220 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1734470820 | 83.31 | -0.67 | -0.80 | 83.31 | 83.31 | 83.31 | 11000 |
| 1734384420 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1734125220 | 83.98 | -0.74 | -0.87 | 83.98 | 83.98 | 83.98 | 335000 |
| 1734038820 | 84.721 | 2.1 | 2.54 | 84.11 | 84.721 | 84.11 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
