Romania (A2R47U)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735853220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735594020 | 83 | 0.65 | 0.79 | 83 | 83 | 83 | 12000 |
| 1735334820 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1734989220 | 82.349999 | -0.39 | -0.47 | 82.349999 | 82.349999 | 82.349999 | 15000 |
| 1734730020 | 82.739999 | 0.59 | 0.72 | 82.739999 | 82.739999 | 82.739999 | 15000 |
| 1734643620 | 82.15 | -1.16 | -1.39 | 82.15 | 82.15 | 82.15 | 11000 |
| 1734557220 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1734470820 | 83.31 | -0.67 | -0.80 | 83.31 | 83.31 | 83.31 | 11000 |
| 1734384420 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1734125220 | 83.98 | -0.74 | -0.87 | 83.98 | 83.98 | 83.98 | 335000 |
| 1734038820 | 84.721 | 2.1 | 2.54 | 84.11 | 84.721 | 84.11 | 64000 |
| 1733952420 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733866020 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733779620 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733520420 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733434020 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733347620 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733261220 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1733174820 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1732915620 | 82.62 | -0.07 | -0.08 | 82.62 | 82.62 | 82.62 | 5000 |
| 1732829220 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1732742820 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1732656420 | 82.69 | -0.84 | -1.01 | 82.69 | 82.69 | 82.69 | 3000 |
| 1732570020 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1732310820 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1732224420 | 83.53 | 0.17 | 0.20 | 83.53 | 83.53 | 83.53 | 1000 |
| 1732138020 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732051620 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731965220 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731706020 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731619620 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731533220 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731446820 | 83.36 | 0.29 | 0.35 | 83.43 | 83.43 | 83.36 | 35000 |
| 1731360360 | 83.069999 | 0 | 0.00 | 83.069999 | 83.069999 | 83.069999 | 0 |
| 1731101160 | 83.069999 | 0 | 0.00 | 83.069999 | 83.069999 | 83.069999 | 0 |
| 1731014760 | 83.069999 | 0 | 0.00 | 83.069999 | 83.069999 | 83.069999 | 0 |
| 1730928360 | 83.069999 | -0.96 | -1.14 | 83.14 | 83.14 | 83.069999 | 135000 |
| 1730841960 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1730755560 | 84.03 | 0 | 0.00 | 84.03 | 84.03 | 84.03 | 0 |
| 1730496360 | 84.03 | -0.24 | -0.28 | 84.03 | 84.03 | 84.03 | 3000 |
| 1730409960 | 84.27 | -0.63 | -0.74 | 84.27 | 84.27 | 84.27 | 11000 |
| 1730319960 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1730233560 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1730147160 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729887960 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729801560 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729715160 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729628760 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729542360 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729283160 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729196760 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729110360 | 84.899 | 0 | 0.00 | 84.899 | 84.899 | 84.899 | 0 |
| 1729023960 | 84.899 | 0.93 | 1.11 | 84.899 | 84.899 | 84.899 | 12000 |
| 1728937620 | 83.97 | -0.78 | -0.92 | 83.97 | 83.97 | 83.97 | 3000 |
| 1728630000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1728543600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1728457200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1728370800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1728284400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
