Kingdom of Spain (A2R3SN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728678360 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
1728591960 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
1728505560 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
1728419160 | 91.25 | 2.04 | 2.29 | 91.25 | 91.25 | 91.25 | 5000 |
1728332820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1728073620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727987220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727900820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727814420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727728020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727468820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727382420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727296020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727209620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1727123220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726864020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726777620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726691220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726604820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726518420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726259220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726172820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726086420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1726000020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1725913620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1725654420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1725568020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1725481620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1725395220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1725308820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1725049620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724963220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724876820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724790420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724704020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724444820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724358420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724272020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724185620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1724099220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1723840020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1723753620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1723667220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1723580820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1723494420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1723235220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1723148820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1723062420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1722976020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1722889620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1722630420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1722544020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1722457620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1722371220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1722284820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1722025620 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1721939220 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1721852820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1721766420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1721680020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1721420820 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1721334420 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
1721248020 | 89.21 | 0.69 | 0.78 | 89.21 | 89.21 | 89.21 | 25000 |
1721109600 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
1721023200 | 88.519 | 0 | 0.00 | 88.519 | 88.519 | 88.519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.