BMW Finance NV (A2R3E0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 95.435 | 0 | 0.00 | 95.435 | 95.435 | 95.435 | 0 |
| 1722025620 | 95.435 | 0.23 | 0.24 | 95.435 | 95.435 | 95.435 | 5000 |
| 1721939160 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1721852760 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1721766360 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1721679960 | 95.209 | -0.22 | -0.23 | 95.209 | 95.209 | 95.209 | 15000 |
| 1721420760 | 95.433 | -0.02 | -0.03 | 95.433 | 95.433 | 95.433 | 5000 |
| 1721334420 | 95.457 | 0 | 0.00 | 95.457 | 95.457 | 95.457 | 0 |
| 1721248020 | 95.457 | 0.55 | 0.58 | 95.457 | 95.457 | 95.457 | 2000 |
| 1721161620 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1721075220 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1720816020 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1720729620 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1720643220 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1720556820 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1720470420 | 94.907 | 0 | 0.00 | 94.907 | 94.907 | 94.907 | 0 |
| 1720211220 | 94.907 | -0.3 | -0.32 | 94.907 | 94.907 | 94.907 | 11000 |
| 1720124820 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1720038420 | 95.209 | 0.23 | 0.24 | 95.209 | 95.209 | 95.209 | 30000 |
| 1719951960 | 94.983 | 0 | 0.00 | 94.983 | 94.983 | 94.983 | 0 |
| 1719865560 | 94.983 | 0 | 0.00 | 94.983 | 94.983 | 94.983 | 0 |
| 1719606360 | 94.983 | 0 | 0.00 | 94.983 | 94.983 | 94.983 | 0 |
| 1719519960 | 94.983 | 0 | 0.00 | 94.983 | 94.983 | 94.983 | 0 |
| 1719433560 | 94.983 | 0 | 0.00 | 94.983 | 94.983 | 94.983 | 0 |
| 1719347160 | 94.983 | 0 | 0.00 | 94.983 | 94.983 | 94.983 | 0 |
| 1719260760 | 94.983 | 0 | 0.00 | 94.983 | 94.983 | 94.983 | 0 |
| 1719001560 | 94.983 | 0 | 0.00 | 94.983 | 94.983 | 94.983 | 0 |
| 1718915160 | 94.983 | 0.03 | 0.04 | 94.932 | 94.983 | 94.932 | 60000 |
| 1718828760 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1718742360 | 94.949 | -0.01 | -0.01 | 94.868 | 94.949 | 94.868 | 12000 |
| 1718656020 | 94.959 | -0 | -0.00 | 94.959 | 94.959 | 94.959 | 10000 |
| 1718396820 | 94.962 | 0 | 0.00 | 94.962 | 94.962 | 94.962 | 0 |
| 1718310420 | 94.962 | 0 | 0.00 | 94.962 | 94.962 | 94.962 | 0 |
| 1718224020 | 94.962 | 0.14 | 0.15 | 94.817 | 94.962 | 94.817 | 20000 |
| 1718137620 | 94.819 | 0.01 | 0.01 | 94.819 | 94.819 | 94.819 | 115000 |
| 1718051220 | 94.806 | 0 | 0.00 | 94.806 | 94.806 | 94.806 | 0 |
| 1717792020 | 94.806 | 0 | 0.00 | 94.806 | 94.806 | 94.806 | 0 |
| 1717705620 | 94.806 | 0 | 0.00 | 94.806 | 94.806 | 94.806 | 0 |
| 1717619220 | 94.806 | -0.03 | -0.03 | 94.806 | 94.806 | 94.806 | 35000 |
| 1717532820 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1717446420 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1717187220 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1717100820 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1717014420 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1716928020 | 94.839 | -0.16 | -0.17 | 94.839 | 94.839 | 94.839 | 100000 |
| 1716841620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716582420 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716496020 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716409620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716323220 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716236820 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1715977620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1715891220 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1715804820 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1715718420 | 94.999 | -0.01 | -0.01 | 94.999 | 94.999 | 94.999 | 6000 |
| 1715631960 | 95.01 | -0.03 | -0.03 | 95.01 | 95.01 | 95.01 | 20000 |
| 1715372820 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1715286420 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1715200020 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1715113620 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1715027220 | 95.035 | 0.18 | 0.19 | 95.035 | 95.035 | 95.035 | 10000 |
| 1714716000 | 94.855 | 0 | 0.00 | 94.855 | 94.855 | 94.855 | 0 |
| 1714629600 | 94.855 | 0 | 0.00 | 94.855 | 94.855 | 94.855 | 0 |
| 1714456800 | 94.855 | 0 | 0.00 | 94.855 | 94.855 | 94.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
