BMW Finance NV (A2R3E0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 97.575 | 0 | 0.00 | 97.575 | 97.575 | 97.575 | 0 |
| 1741814820 | 97.575 | 0.03 | 0.03 | 97.575 | 97.575 | 97.575 | 50000 |
| 1741728420 | 97.541 | 0 | 0.00 | 97.541 | 97.541 | 97.541 | 0 |
| 1741642020 | 97.541 | 0 | 0.00 | 97.541 | 97.541 | 97.541 | 0 |
| 1741382820 | 97.541 | 0 | 0.00 | 97.541 | 97.541 | 97.541 | 0 |
| 1741296420 | 97.541 | 0 | 0.00 | 97.541 | 97.541 | 97.541 | 0 |
| 1741210020 | 97.541 | -0.15 | -0.15 | 97.541 | 97.541 | 97.541 | 10000 |
| 1741123620 | 97.692 | 0.09 | 0.10 | 97.655 | 97.692 | 97.655 | 30000 |
| 1741037220 | 97.597 | -0.04 | -0.04 | 98.117 | 98.117 | 97.597 | 23000 |
| 1740778020 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1740691620 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1740605220 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1740518820 | 97.64 | 0.04 | 0.04 | 97.64 | 97.64 | 97.64 | 210000 |
| 1740432420 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1740173220 | 97.6 | 0.03 | 0.03 | 97.6 | 97.6 | 97.6 | 16000 |
| 1740086820 | 97.569 | 0 | 0.00 | 97.569 | 97.569 | 97.569 | 0 |
| 1740000420 | 97.569 | -0.01 | -0.01 | 97.569 | 97.569 | 97.569 | 4000 |
| 1739914020 | 97.582 | 0 | 0.00 | 97.582 | 97.582 | 97.582 | 0 |
| 1739827620 | 97.582 | -0.07 | -0.07 | 97.52 | 97.582 | 97.52 | 50000 |
| 1739568420 | 97.653 | 0.18 | 0.18 | 97.653 | 97.653 | 97.653 | 20000 |
| 1739482020 | 97.477 | 0.01 | 0.01 | 97.5 | 97.5 | 97.477 | 15000 |
| 1739395620 | 97.467 | 0.3 | 0.31 | 97.467 | 97.467 | 97.467 | 5000 |
| 1739309220 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1739222820 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738963620 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738877220 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738790820 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738704420 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738618020 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738358820 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738272420 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738186020 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738099620 | 97.166 | 0 | 0.00 | 97.166 | 97.166 | 97.166 | 0 |
| 1738013220 | 97.166 | -0.02 | -0.02 | 97.166 | 97.166 | 97.166 | 3000 |
| 1737754020 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1737667620 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1737581220 | 97.19 | 0.02 | 0.02 | 97.19 | 97.19 | 97.19 | 30000 |
| 1737494820 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1737408420 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1737149220 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1737062820 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1736976420 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1736890020 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1736803620 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1736544420 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1736458020 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1736371620 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1736285220 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1736198820 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1735939620 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1735853220 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1735594020 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1735334820 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1734989220 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1734730020 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1734643620 | 97.175 | -0.09 | -0.09 | 97.175 | 97.175 | 97.175 | 30000 |
| 1734505200 | 97.265 | 0 | 0.00 | 97.265 | 97.265 | 97.265 | 0 |
| 1734418800 | 97.265 | 0 | 0.00 | 97.265 | 97.265 | 97.265 | 0 |
| 1734332400 | 97.265 | 0 | 0.00 | 97.265 | 97.265 | 97.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
