Heidelberg Cement Finanical Luxemburg SA (A2R37Q)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 95.896 | 0 | 0.00 | 95.896 | 95.896 | 95.896 | 0 |
| 1741728420 | 95.896 | 0.11 | 0.11 | 95.896 | 95.896 | 95.896 | 40000 |
| 1741642020 | 95.788 | 0.23 | 0.25 | 95.788 | 95.788 | 95.788 | 2000 |
| 1741382820 | 95.553 | -0.13 | -0.13 | 95.553 | 95.553 | 95.553 | 7000 |
| 1741296420 | 95.679 | 0 | 0.00 | 95.679 | 95.679 | 95.679 | 0 |
| 1741210020 | 95.679 | -0.64 | -0.66 | 95.679 | 95.679 | 95.679 | 20000 |
| 1741123620 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1741037220 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1740778020 | 96.319 | 0.27 | 0.28 | 96.319 | 96.319 | 96.319 | 20000 |
| 1740691620 | 96.05 | 0.08 | 0.09 | 96.05 | 96.05 | 96.05 | 5000 |
| 1740605220 | 95.965 | 0 | 0.00 | 95.965 | 95.965 | 95.965 | 0 |
| 1740518820 | 95.965 | -0.22 | -0.23 | 96.143 | 96.143 | 95.965 | 33000 |
| 1740432420 | 96.183 | 0.22 | 0.23 | 96.282 | 96.282 | 96.183 | 30000 |
| 1740173220 | 95.959 | 0 | 0.00 | 95.959 | 95.959 | 95.959 | 0 |
| 1740086820 | 95.959 | -0.12 | -0.13 | 95.959 | 95.959 | 95.959 | 50000 |
| 1740000420 | 96.08 | -0.07 | -0.07 | 95.687 | 96.08 | 95.687 | 56000 |
| 1739914020 | 96.146 | -0.02 | -0.02 | 96.146 | 96.146 | 96.146 | 10000 |
| 1739827620 | 96.163 | 0.08 | 0.08 | 96.163 | 96.163 | 96.163 | 5000 |
| 1739568420 | 96.085 | 0.17 | 0.18 | 96.085 | 96.085 | 96.085 | 4000 |
| 1739482020 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1739395620 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1739309220 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1739222820 | 95.913 | -0.11 | -0.12 | 95.913 | 95.913 | 95.913 | 15000 |
| 1738963620 | 96.027 | 0 | 0.00 | 96.027 | 96.027 | 96.027 | 0 |
| 1738877220 | 96.027 | 0.42 | 0.44 | 95.788 | 96.027 | 95.788 | 20000 |
| 1738790820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738704420 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738618020 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738358820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738272420 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738186020 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738099620 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738013220 | 95.603 | 0.2 | 0.21 | 94.927 | 95.603 | 94.927 | 30000 |
| 1737754020 | 95.407 | 0 | 0.00 | 95.407 | 95.407 | 95.407 | 0 |
| 1737667620 | 95.407 | 0 | 0.00 | 95.407 | 95.407 | 95.407 | 0 |
| 1737581220 | 95.407 | 0.08 | 0.09 | 95.407 | 95.407 | 95.407 | 5000 |
| 1737494820 | 95.324 | 0 | 0.00 | 95.324 | 95.324 | 95.324 | 0 |
| 1737408420 | 95.324 | 0 | 0.00 | 95.324 | 95.324 | 95.324 | 0 |
| 1737149220 | 95.324 | 0 | 0.00 | 95.324 | 95.324 | 95.324 | 0 |
| 1737062820 | 95.324 | -0.02 | -0.02 | 95.324 | 95.324 | 95.324 | 71000 |
| 1736976420 | 95.345 | -0.3 | -0.32 | 95.399 | 95.399 | 95.345 | 33000 |
| 1736890020 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736803620 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736544420 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736458020 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736371620 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736285220 | 95.647 | -0.72 | -0.75 | 95.647 | 95.647 | 95.647 | 15000 |
| 1736198820 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1735939620 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1735853220 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1735594020 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1735334820 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1734989220 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1734730020 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1734643620 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1734557220 | 96.37 | -0.01 | -0.01 | 96.37 | 96.37 | 96.37 | 9000 |
| 1734470820 | 96.38 | 0.22 | 0.23 | 96.38 | 96.38 | 96.38 | 25000 |
| 1734332400 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1734073200 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
