ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
S IMMO AG

S IMMO AG (A2R195)

96.013
0.00
( 0.00% )
Updated: 11:30:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202340097.00800.0097.00897.00897.0080
172193700097.00800.0097.00897.00897.0080
172185060097.00800.0097.00897.00897.0080
172176420097.00800.0097.00897.00897.0080
172167780097.008-0.69-0.7197.00897.00897.0080
172142076097.700.0097.797.797.70
172133436097.700.0097.797.797.70
172124796097.700.0097.797.797.70
172116156097.700.0097.797.797.70
172107516097.700.0097.797.797.70
172081596097.700.0097.797.797.70
172072956097.700.0097.797.797.70
172064316097.700.0097.797.797.70
172055676097.700.0097.797.797.70
172047036097.700.0097.797.797.70
172021116097.700.0097.797.797.70
172012476097.700.0097.797.797.70
172003836097.700.0097.797.797.70
171995196097.700.0097.797.797.70
171986556097.700.0097.797.797.70
171960636097.700.0097.797.797.70
171951996097.700.0097.797.797.70
171943356097.700.0097.797.797.70
171934716097.700.0097.797.797.70
171926076097.700.0097.797.797.70
171900156097.700.0097.797.797.70
171891516097.700.0097.797.797.70
171882876097.700.0097.797.797.70
171874236097.700.0097.797.797.70
171865596097.700.0097.797.797.70
171839676097.700.0097.797.797.70
171831036097.700.0097.797.797.70
171822396097.700.0097.797.797.70
171813756097.700.0097.797.797.70
171805116097.700.0097.797.797.70
171779196097.700.0097.797.797.70
171770556097.700.0097.797.797.70
171761916097.700.0097.797.797.70
171753276097.700.0097.797.797.70
171744636097.700.0097.797.797.70
171718716097.700.0097.797.797.70
171710076097.700.0097.797.797.70
171701436097.700.0097.797.797.70
171692796097.700.0097.797.797.70
171684156097.700.0097.797.797.70
171658236097.700.0097.797.797.70
171649596097.700.0097.797.797.70
171640956097.700.0097.797.797.70
171632316097.700.0097.797.797.70
171623676097.700.0097.797.797.70
171597756097.700.0097.797.797.70
171589116097.700.0097.797.797.70
171580476097.700.0097.797.797.70
171571836097.700.0097.797.797.70

Your Recent History

Delayed Upgrade Clock