Landwirtschaftliche Rentenbank (A2LQJC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 93.932 | 0 | 0.00 | 93.932 | 93.932 | 93.932 | 0 |
| 1736285220 | 93.932 | 0 | 0.00 | 93.932 | 93.932 | 93.932 | 0 |
| 1736198820 | 93.932 | 0 | 0.00 | 93.932 | 93.932 | 93.932 | 0 |
| 1735939620 | 93.932 | -0.96 | -1.01 | 93.932 | 93.932 | 93.932 | 2000 |
| 1735853220 | 94.891 | 0.87 | 0.93 | 94.913 | 94.913 | 94.891 | 32000 |
| 1735594020 | 94.017 | 0 | 0.00 | 94.017 | 94.017 | 94.017 | 0 |
| 1735334820 | 94.017 | 0 | 0.00 | 94.017 | 94.017 | 94.017 | 0 |
| 1734989220 | 94.017 | 0 | 0.00 | 94.017 | 94.017 | 94.017 | 0 |
| 1734730020 | 94.017 | 0 | 0.00 | 94.017 | 94.017 | 94.017 | 0 |
| 1734643620 | 94.017 | -0.88 | -0.93 | 94.017 | 94.017 | 94.017 | 1000 |
| 1734557220 | 94.9 | 0.84 | 0.89 | 94.9 | 94.9 | 94.9 | 2000 |
| 1734470820 | 94.065 | -0.49 | -0.51 | 94.065 | 94.065 | 94.065 | 2000 |
| 1734384420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1734125220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1734038820 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1733952420 | 94.55 | 0.58 | 0.62 | 94.55 | 94.55 | 94.55 | 2000 |
| 1733866020 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733779620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733520420 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733434020 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733347620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733261220 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1733174820 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1732915620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
| 1732829220 | 93.971 | 0.21 | 0.23 | 93.971 | 93.971 | 93.971 | 5000 |
| 1732742820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732656420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732570020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732310820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732224420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732138020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1732051620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731965220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731706020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731619620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731533220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1731446820 | 93.76 | 0.25 | 0.26 | 93.769 | 93.769 | 93.76 | 11000 |
| 1731356760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1731097560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1731011160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730924760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730838360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730751960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730492760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730406360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730319960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730233560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1730147160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729887960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729801560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729715160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729628760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729542360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729283160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729196760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729110360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1729023960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728937560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728678360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728591960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
| 1728505560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
