Volkswagen Financial Services (A2LQ6S)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 83.962999 | 0.53 | 0.63 | 83.781 | 83.962999 | 83.781 | 39000 |
| 1721248020 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1721161620 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1721075220 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1720816020 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1720729620 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1720643220 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1720556820 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1720470420 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1720211220 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1720124820 | 83.434 | 0 | 0.00 | 83.434 | 83.434 | 83.434 | 0 |
| 1720038420 | 83.434 | 0.18 | 0.22 | 83.435 | 83.435 | 83.434 | 9000 |
| 1719952020 | 83.251 | 0 | 0.00 | 83.251 | 83.251 | 83.251 | 0 |
| 1719865620 | 83.251 | 0 | 0.00 | 83.251 | 83.251 | 83.251 | 0 |
| 1719606420 | 83.251 | -0.18 | -0.21 | 83.251 | 83.251 | 83.251 | 2000 |
| 1719520020 | 83.429 | 0.38 | 0.46 | 83.011 | 83.429 | 83.011 | 35000 |
| 1719433620 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1719347220 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1719260820 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1719001620 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718915220 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718828820 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718742420 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718656020 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718396820 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718310420 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718224020 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718137620 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1718051220 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1717792020 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1717705620 | 83.048 | 0 | 0.00 | 83.048 | 83.048 | 83.048 | 0 |
| 1717619220 | 83.048 | 0.49 | 0.59 | 83.048 | 83.048 | 83.048 | 27000 |
| 1717532820 | 82.559 | 0 | 0.00 | 82.559 | 82.559 | 82.559 | 0 |
| 1717446420 | 82.559 | 0.43 | 0.53 | 82.559 | 82.559 | 82.559 | 2000 |
| 1717187220 | 82.125 | -0.28 | -0.33 | 82.123 | 82.125 | 82.123 | 60000 |
| 1717100820 | 82.4 | -0.53 | -0.64 | 82.4 | 82.4 | 82.4 | 100000 |
| 1717014360 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716927960 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716841560 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716582360 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716495960 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716409560 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716323160 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1716236760 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715977560 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715891160 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715804760 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715718360 | 82.93 | 0 | 0.00 | 82.93 | 82.93 | 82.93 | 0 |
| 1715631960 | 82.93 | -0.18 | -0.22 | 82.93 | 82.93 | 82.93 | 54000 |
| 1715372820 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715286420 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715200020 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715113620 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1715027220 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1714768020 | 83.11 | 0.31 | 0.37 | 83.11 | 83.11 | 83.11 | 40000 |
| 1714681620 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1714508820 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1714422420 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1714163220 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1714076820 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1713990420 | 82.8 | -0.07 | -0.08 | 82.8 | 82.8 | 82.8 | 10000 |
| 1713903960 | 82.866 | 0 | 0.00 | 82.866 | 82.866 | 82.866 | 0 |
| 1713817560 | 82.866 | -0.12 | -0.15 | 82.86 | 82.866 | 82.86 | 9000 |
| 1713558420 | 82.989999 | -0.51 | -0.61 | 82.989999 | 82.989999 | 82.989999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
