Deutsche Bahn Finance GmbH (A2G9G4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1737062820 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1736976420 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1736890020 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1736803620 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1736544420 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1736458020 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1736371620 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1736285220 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1736198820 | 95.956 | -0.1 | -0.10 | 95.956 | 95.956 | 95.956 | 1000 |
| 1735939620 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1735853220 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1735594020 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1735334820 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1734989220 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1734730020 | 96.054 | 0.16 | 0.16 | 96.054 | 96.054 | 96.054 | 25000 |
| 1734643620 | 95.898 | -0.75 | -0.78 | 95.898 | 95.898 | 95.898 | 70000 |
| 1734557220 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734470820 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734384420 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734125220 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734038820 | 96.65 | -0 | -0.00 | 96.65 | 96.65 | 96.65 | 40000 |
| 1733952420 | 96.652 | 0 | 0.00 | 96.652 | 96.652 | 96.652 | 0 |
| 1733866020 | 96.652 | 0.11 | 0.12 | 96.652 | 96.652 | 96.652 | 30000 |
| 1733779620 | 96.538 | 0 | 0.00 | 96.538 | 96.538 | 96.538 | 0 |
| 1733520420 | 96.538 | 0.27 | 0.28 | 96.538 | 96.538 | 96.538 | 4000 |
| 1733434020 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1733347620 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1733261220 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1733174820 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1732915620 | 96.264 | 0 | 0.00 | 96.264 | 96.264 | 96.264 | 0 |
| 1732829220 | 96.264 | -0.05 | -0.05 | 96.264 | 96.264 | 96.264 | 2000 |
| 1732742820 | 96.313 | 0.66 | 0.69 | 96.313 | 96.313 | 96.313 | 3000 |
| 1732656360 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732569960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732310760 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732224360 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732137960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732051560 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731965160 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731705960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1731619560 | 95.65 | 0.2 | 0.21 | 95.65 | 95.65 | 95.65 | 5000 |
| 1731533220 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1731446820 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1731360420 | 95.451 | 0 | 0.00 | 95.451 | 95.451 | 95.451 | 0 |
| 1731101220 | 95.451 | -0.26 | -0.27 | 95.452 | 95.452 | 95.451 | 80000 |
| 1730962800 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730876400 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730790000 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730703600 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730444400 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730358000 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730271600 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730185200 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1730098800 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729839600 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729753200 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729666800 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729580400 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729494000 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
| 1729234800 | 95.711 | 0 | 0.00 | 95.711 | 95.711 | 95.711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
