E ON SE (A2E4BF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 95.59 | 0.6 | 0.63 | 95.59 | 95.59 | 95.59 | 9000 |
| 1742506020 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1742419620 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1742333220 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1742246820 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1741987620 | 94.987 | 0 | 0.00 | 94.987 | 94.987 | 94.987 | 0 |
| 1741901220 | 94.987 | -0.72 | -0.76 | 94.987 | 94.987 | 94.987 | 2000 |
| 1741814820 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741728420 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1741642020 | 95.71 | -0.49 | -0.51 | 95.71 | 95.71 | 95.71 | 2000 |
| 1741382820 | 96.199 | 0 | 0.00 | 96.199 | 96.199 | 96.199 | 0 |
| 1741296420 | 96.199 | 0 | 0.00 | 96.199 | 96.199 | 96.199 | 0 |
| 1741210020 | 96.199 | 0 | 0.00 | 96.199 | 96.199 | 96.199 | 0 |
| 1741123620 | 96.199 | 0 | 0.00 | 96.199 | 96.199 | 96.199 | 0 |
| 1741037220 | 96.199 | 0 | 0.00 | 96.199 | 96.199 | 96.199 | 0 |
| 1740778020 | 96.199 | 0 | 0.00 | 96.199 | 96.199 | 96.199 | 0 |
| 1740691620 | 96.199 | 0 | 0.00 | 96.199 | 96.199 | 96.199 | 0 |
| 1740605220 | 96.199 | 0.38 | 0.40 | 96.199 | 96.199 | 96.199 | 4000 |
| 1740518820 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1740432420 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1740173220 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1740086820 | 95.82 | -0.17 | -0.18 | 95.82 | 95.82 | 95.82 | 10000 |
| 1740000420 | 95.993 | 0 | 0.00 | 95.993 | 95.993 | 95.993 | 0 |
| 1739914020 | 95.993 | 0 | 0.00 | 95.993 | 95.993 | 95.993 | 0 |
| 1739827620 | 95.993 | 0 | 0.00 | 95.993 | 95.993 | 95.993 | 0 |
| 1739568420 | 95.993 | -0.01 | -0.01 | 95.993 | 95.993 | 95.993 | 12000 |
| 1739482020 | 96.004 | 0 | 0.00 | 96.004 | 96.004 | 96.004 | 0 |
| 1739395620 | 96.004 | 0 | 0.00 | 96.004 | 96.004 | 96.004 | 0 |
| 1739309220 | 96.004 | 0.65 | 0.69 | 96.004 | 96.004 | 96.004 | 8000 |
| 1739222820 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738963620 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738877220 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738790820 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738704420 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738618020 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738358820 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738272420 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738186020 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738099620 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1738013220 | 95.35 | -0.57 | -0.59 | 95.35 | 95.35 | 95.35 | 85000 |
| 1737702000 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737615600 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737529200 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737442800 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737356400 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737097200 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1737010800 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1736924400 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1736838000 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1736751600 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1736492400 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1736406000 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1736319600 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1736233200 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1736146800 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1735887600 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1735801200 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1735542000 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1735282800 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1734937200 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
