Daimler AG (A2DADM)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1736285220 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1736198820 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1735939620 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1735853220 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1735594020 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1735334820 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1734989220 | 99.685 | 0.23 | 0.24 | 99.576 | 99.685 | 99.576 | 100000 |
| 1734730020 | 99.451 | 0.1 | 0.10 | 99.451 | 99.451 | 99.451 | 10000 |
| 1734643620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1734557220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1734470820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1734384420 | 99.35 | 0.04 | 0.04 | 99.511 | 99.511 | 99.35 | 30000 |
| 1734125220 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734038820 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733952420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733866020 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733779620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733520420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733434020 | 99.31 | -0.14 | -0.14 | 99.453 | 99.453 | 99.31 | 15000 |
| 1733347620 | 99.445 | 0.01 | 0.01 | 99.445 | 99.445 | 99.445 | 8000 |
| 1733261220 | 99.434 | 0.03 | 0.03 | 98.905 | 99.434 | 98.905 | 30000 |
| 1733174820 | 99.401 | -0 | -0.00 | 99.401 | 99.401 | 99.401 | 10000 |
| 1732915620 | 99.403 | 0 | 0.00 | 99.403 | 99.403 | 99.403 | 0 |
| 1732829220 | 99.403 | 0 | 0.00 | 99.403 | 99.403 | 99.403 | 0 |
| 1732742820 | 99.403 | 0.12 | 0.12 | 99.403 | 99.403 | 99.403 | 10000 |
| 1732656420 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732570020 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732310820 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732224420 | 99.287 | 0 | 0.00 | 99.287 | 99.287 | 99.287 | 0 |
| 1732138020 | 99.287 | 0.19 | 0.19 | 99.287 | 99.287 | 99.287 | 100000 |
| 1732051620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731965220 | 99.1 | -0.26 | -0.26 | 99.307 | 99.307 | 99.1 | 15000 |
| 1731705960 | 99.355 | 0 | 0.00 | 99.355 | 99.355 | 99.355 | 0 |
| 1731619560 | 99.355 | 0.06 | 0.06 | 99.28 | 99.355 | 99.28 | 25000 |
| 1731533160 | 99.3 | 0.04 | 0.04 | 99.3 | 99.3 | 99.3 | 10000 |
| 1731446760 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1731360360 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1731101160 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1731014760 | 99.264 | -0.05 | -0.05 | 99.264 | 99.264 | 99.264 | 10000 |
| 1730928360 | 99.315 | 0.06 | 0.07 | 99.314 | 99.315 | 99.314 | 340000 |
| 1730841960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730755560 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730496360 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730409960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730323560 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730237160 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 150000 |
| 1730147160 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729887960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729801560 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729715160 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729628760 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729542360 | 99.25 | 0.14 | 0.14 | 99.25 | 99.25 | 99.25 | 85000 |
| 1729283160 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1729196760 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1729110360 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 5000 |
| 1729023960 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1728937560 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1728678360 | 99.108 | -0.04 | -0.04 | 99.108 | 99.108 | 99.108 | 20000 |
| 1728543600 | 99.152 | 0 | 0.00 | 99.152 | 99.152 | 99.152 | 0 |
| 1728457200 | 99.152 | 0 | 0.00 | 99.152 | 99.152 | 99.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
