US Bancorp (A28Z5W)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718915220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718828820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718742420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718656020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718396820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718310420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718224020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718137620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718051220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717792020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717705620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717619220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717532820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717446420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717187220 | 63 | 2.11 | 3.47 | 63 | 63 | 63 | 20000 |
| 1717100820 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1717014420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1716928020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1716841620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1716582420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1716496020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1716409620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1716323220 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1716236820 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715977620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715891220 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715804820 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715718420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715632020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715372820 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715286420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715200020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715113620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715027220 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1714768020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1714681620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1714508820 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1714422420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1714163220 | 60.89 | -0.42 | -0.69 | 60.89 | 60.89 | 60.89 | 10000 |
| 1714076820 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1713990420 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1713904020 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1713817620 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1713558420 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1713472020 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1713385620 | 61.31 | -0.88 | -1.41 | 61.31 | 61.31 | 61.31 | 10000 |
| 1713299220 | 62.185 | 0 | 0.00 | 62.185 | 62.185 | 62.185 | 0 |
| 1713212820 | 62.185 | 0 | 0.00 | 62.185 | 62.185 | 62.185 | 0 |
| 1712953620 | 62.185 | -0.82 | -1.30 | 62.185 | 62.185 | 62.185 | 10000 |
| 1712867160 | 63.002 | 0 | 0.00 | 63.002 | 63.002 | 63.002 | 0 |
| 1712780760 | 63.002 | 0 | 0.00 | 63.002 | 63.002 | 63.002 | 0 |
| 1712694360 | 63.002 | 0 | 0.00 | 63.002 | 63.002 | 63.002 | 0 |
| 1712607960 | 63.002 | -1.44 | -2.24 | 63.002 | 63.002 | 63.002 | 10000 |
| 1712352360 | 64.443 | 0 | 0.00 | 64.443 | 64.443 | 64.443 | 0 |
| 1712265960 | 64.443 | 0 | 0.00 | 64.443 | 64.443 | 64.443 | 0 |
| 1712179560 | 64.443 | 0 | 0.00 | 64.443 | 64.443 | 64.443 | 0 |
| 1712093160 | 64.443 | 0 | 0.00 | 64.443 | 64.443 | 64.443 | 0 |
| 1711661160 | 64.443 | 0 | 0.00 | 64.443 | 64.443 | 64.443 | 0 |
| 1711574760 | 64.443 | 0 | 0.00 | 64.443 | 64.443 | 64.443 | 0 |
| 1711488360 | 64.443 | 1.73 | 2.76 | 64.443 | 64.443 | 64.443 | 10000 |
| 1711346400 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
