ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Auchan Holding SA

Auchan Holding SA (A28Z2G)

87.854
0.00
( 0.00% )
Updated: 05:20:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173683800093.500.0093.593.593.50
173675160093.500.0093.593.593.50
173649240093.500.0093.593.593.50
173640600093.500.0093.593.593.50
173631960093.500.0093.593.593.50
173623320093.500.0093.593.593.50
173614680093.500.0093.593.593.50
173588760093.500.0093.593.593.50
173580120093.500.0093.593.593.50
173554200093.500.0093.593.593.50
173528280093.500.0093.593.593.50
173493720093.500.0093.593.593.50
173467800093.500.0093.593.593.50
173459160093.500.0093.593.593.50
173450520093.500.0093.593.593.50
173441880093.500.0093.593.593.50
173433240093.500.0093.593.593.50
173407320093.500.0093.593.593.50
173398680093.500.0093.593.593.50
173390040093.500.0093.593.593.50
173381400093.500.0093.593.593.50
173372760093.500.0093.593.593.50
173346840093.500.0093.593.593.50
173338200093.500.0093.593.593.50
173329560093.500.0093.593.593.50
173320920093.500.0093.593.593.50
173312280093.500.0093.593.593.50
173286360093.500.0093.593.593.50
173277720093.500.0093.593.593.50
173269080093.500.0093.593.593.50
173260440093.500.0093.593.593.50
173251800093.500.0093.593.593.50
173225880093.500.0093.593.593.50
173217240093.500.0093.593.593.50
173208600093.500.0093.593.593.50
173199960093.500.0093.593.593.50
173191320093.500.0093.593.593.50
173165400093.500.0093.593.593.50
173156760093.500.0093.593.593.50
173148120093.500.0093.593.593.50
173139480093.500.0093.593.593.50
173130840093.500.0093.593.593.50
173104920093.500.0093.593.593.50
173096280093.500.0093.593.593.50
173087640093.500.0093.593.593.50
173079000093.500.0093.593.593.50
173070360093.500.0093.593.593.50
173044440093.500.0093.593.593.50
173035800093.500.0093.593.593.50
173027160093.500.0093.593.593.50
173018520093.500.0093.593.593.50
173009880093.500.0093.593.593.50
172983960093.500.0093.593.593.50
172975320093.500.0093.593.593.50
172966680093.500.0093.593.593.50
172958040093.500.0093.593.593.50
172949400093.500.0093.593.593.50
172923480093.500.0093.593.593.50
172914840093.500.0093.593.593.50
172906200093.500.0093.593.593.50
172897560093.500.0093.593.593.50

Your Recent History

Delayed Upgrade Clock